Login or Join
HomepageNavsightHoldings NSH.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navsight Holdings NSH.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NavsightHoldings
Strong Daily Stock price targets for NavsightHoldings NSH.U are 10.45 and 10.45
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.45 |
Daily price and volume Navsight Holdings
| Date | Closing | Open | Range | Volume | Mon 16 August 2021 | 10.45 (0.97%) | 10.45 | 10.45 - 10.45 | 0.202 times | Tue 10 August 2021 | 10.35 (-1.43%) | 10.20 | 10.00 - 10.35 | 2.5758 times | Mon 09 August 2021 | 10.50 (-0.28%) | 10.60 | 10.50 - 10.60 | 0.5051 times | Fri 06 August 2021 | 10.53 (-0.47%) | 10.63 | 10.53 - 10.63 | 0.6566 times | Thu 05 August 2021 | 10.58 (-0.75%) | 10.66 | 10.51 - 10.67 | 4.2929 times | Wed 04 August 2021 | 10.66 (0.09%) | 10.57 | 10.57 - 10.66 | 0.6566 times | Tue 03 August 2021 | 10.65 (-0.47%) | 10.60 | 10.60 - 10.65 | 0.404 times | Thu 29 July 2021 | 10.70 (0.94%) | 10.70 | 10.70 - 10.70 | 0.0505 times | Tue 20 July 2021 | 10.60 (-1.12%) | 10.60 | 10.60 - 10.60 | 0.5051 times | Mon 19 July 2021 | 10.72 (0.19%) | 10.72 | 10.72 - 10.72 | 0.1515 times | Fri 16 July 2021 | 10.70 (-0.28%) | 10.70 | 10.70 - 10.70 | 1.0101 times |
Weekly price and charts NavsightHoldings
Strong weekly Stock price targets for NavsightHoldings NSH.U are 10.45 and 10.45
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Navsight Holdings
| Date | Closing | Open | Range | Volume | Mon 16 August 2021 | 10.45 (0.97%) | 10.45 | 10.45 - 10.45 | 0.1153 times | Tue 10 August 2021 | 10.35 (-1.71%) | 10.60 | 10.00 - 10.60 | 1.7579 times | Fri 06 August 2021 | 10.53 (-1.59%) | 10.60 | 10.51 - 10.67 | 3.4294 times | Thu 29 July 2021 | 10.70 (0%) | 10.72 | 10.60 - 10.72 | 0.4035 times | Fri 16 July 2021 | 10.70 (-0.28%) | 10.70 | 10.70 - 10.70 | 0.5764 times | Fri 09 July 2021 | 10.73 (0.28%) | 10.81 | 10.68 - 10.82 | 1.4409 times | Fri 02 July 2021 | 10.70 (0%) | 10.80 | 10.70 - 10.82 | 0.4611 times | Fri 02 July 2021 | 10.70 (-0.47%) | 10.72 | 10.65 - 10.82 | 1.2104 times | Thu 17 June 2021 | 10.75 (6.86%) | 10.75 | 10.75 - 10.75 | 0.5764 times | Tue 08 June 2021 | 10.06 (-5.27%) | 10.06 | 10.06 - 10.06 | 0.0288 times | Fri 04 June 2021 | 10.62 (1.82%) | 10.50 | 10.45 - 10.62 | 3.3844 times |
Monthly price and charts NavsightHoldings
Strong monthly Stock price targets for NavsightHoldings NSH.U are 9.89 and 10.56
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Navsight Holdings
| Date | Closing | Open | Range | Volume | Mon 16 August 2021 | 10.45 (-2.34%) | 10.60 | 10.00 - 10.67 | 0.0362 times | Thu 29 July 2021 | 10.70 (-0.37%) | 10.73 | 10.60 - 10.82 | 0.0232 times | Mon 28 June 2021 | 10.74 (2.29%) | 10.50 | 10.06 - 10.75 | 0.0309 times | Mon 24 May 2021 | 10.50 (-1.78%) | 10.55 | 9.94 - 10.60 | 0.0525 times | Fri 30 April 2021 | 10.69 (-0.09%) | 11.20 | 10.28 - 11.20 | 0.1006 times | Wed 31 March 2021 | 10.70 (-3.95%) | 12.82 | 10.60 - 12.99 | 4.5546 times | Fri 26 February 2021 | 11.14 (3.24%) | 10.80 | 10.75 - 11.40 | 0.675 times | Fri 29 January 2021 | 10.79 (4.76%) | 10.66 | 10.45 - 11.50 | 1.4156 times | Thu 31 December 2020 | 10.30 (1.98%) | 10.14 | 10.14 - 10.75 | 2.1356 times | Mon 30 November 2020 | 10.10 (1.3%) | 9.98 | 9.92 - 10.10 | 0.9758 times | Fri 30 October 2020 | 9.97 (-0.89%) | 10.14 | 9.92 - 10.14 | 3.8802 times |
Indicator Analysis of NavsightHoldings
Please login to view indicator analysis. or View indicator analysis of NavsightHoldings NSH.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Navsight Holdings NSH.U
DMA (daily moving average) of Navsight Holdings NSH.U
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.73 |
| 200 day DMA |
EMA (exponential moving average) of Navsight Holdings NSH.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.5 | 10.57 |
| 12 day EMA | 10.56 | 10.58 | 10.62 |
| 20 day EMA | 10.58 | 10.59 | 10.61 |
| 35 day EMA | 10.59 | 10.6 | 10.61 |
| 50 day EMA | 10.57 | 10.58 | 10.59 |
SMA (simple moving average) of Navsight Holdings NSH.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.52 | 10.58 |
| 12 day SMA | 10.6 | 10.62 | 10.65 |
| 20 day SMA | 10.65 | 10.63 | 10.64 |
| 35 day SMA | 10.55 | 10.55 | 10.56 |
| 50 day SMA | 10.55 | 10.56 | 10.57 |
| 100 day SMA | 10.83 | 10.83 | 10.84 |
| 150 day SMA | 10.73 | 10.72 | 10.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.