Login or Join
HomepageNationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA-A are 21.28 and 21.64
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 21.92 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.51 (-0.69%) | 21.76 | 21.41 - 21.77 | 1.1875 times | Wed 17 April 2024 | 21.66 (0.56%) | 21.64 | 21.40 - 21.86 | 3.0714 times | Tue 16 April 2024 | 21.54 (0.65%) | 21.47 | 21.40 - 21.58 | 0.7054 times | Mon 15 April 2024 | 21.40 (-3.08%) | 22.18 | 21.40 - 22.18 | 2.0714 times | Fri 12 April 2024 | 22.08 (-0.76%) | 22.13 | 22.05 - 22.24 | 0.6161 times | Thu 11 April 2024 | 22.25 (-1.46%) | 22.62 | 22.24 - 22.84 | 0.5714 times | Wed 10 April 2024 | 22.58 (-2.46%) | 22.85 | 22.57 - 22.94 | 0.5268 times | Tue 09 April 2024 | 23.15 (0.87%) | 22.99 | 22.88 - 23.15 | 0.1786 times | Mon 08 April 2024 | 22.95 (-1.42%) | 22.99 | 22.93 - 23.31 | 0.7054 times | Fri 05 April 2024 | 23.28 (0.78%) | 23.19 | 22.81 - 23.32 | 0.3661 times | Thu 04 April 2024 | 23.10 (0.92%) | 23.29 | 22.99 - 23.29 | 0.5357 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.07 and 21.85
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.51 (-2.58%) | 22.18 | 21.40 - 22.18 | 1.2305 times | Fri 12 April 2024 | 22.08 (-5.15%) | 22.99 | 22.05 - 23.31 | 0.4544 times | Fri 05 April 2024 | 23.28 (1.57%) | 22.92 | 22.57 - 23.32 | 0.7089 times | Thu 28 March 2024 | 22.92 (-1.16%) | 23.18 | 22.68 - 23.29 | 0.5621 times | Fri 22 March 2024 | 23.19 (3.11%) | 22.48 | 22.37 - 23.33 | 0.6636 times | Fri 15 March 2024 | 22.49 (-2.56%) | 23.10 | 22.32 - 23.27 | 1.0009 times | Fri 08 March 2024 | 23.08 (2.08%) | 22.54 | 22.37 - 23.25 | 1.9222 times | Fri 01 March 2024 | 22.61 (-3.13%) | 23.23 | 22.26 - 23.49 | 2.0643 times | Fri 23 February 2024 | 23.34 (-0.21%) | 23.40 | 23.20 - 23.57 | 0.5434 times | Fri 16 February 2024 | 23.39 (0.47%) | 23.37 | 23.20 - 23.85 | 0.8495 times | Fri 09 February 2024 | 23.28 (-0.43%) | 23.25 | 22.89 - 23.45 | 1.1493 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 20.5 and 22.42
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 24 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.51 (-6.15%) | 22.92 | 21.40 - 23.32 | 0.6151 times | Thu 28 March 2024 | 22.92 (1.37%) | 22.72 | 22.32 - 23.33 | 1.1829 times | Thu 29 February 2024 | 22.61 (-3.09%) | 23.25 | 22.26 - 23.85 | 1.1524 times | Wed 31 January 2024 | 23.33 (-1.31%) | 23.62 | 23.12 - 24.28 | 0.8094 times | Fri 29 December 2023 | 23.64 (1.37%) | 23.14 | 23.09 - 24.54 | 1.4369 times | Thu 30 November 2023 | 23.32 (11.53%) | 21.00 | 20.35 - 23.48 | 1.2685 times | Tue 31 October 2023 | 20.91 (-6.86%) | 22.00 | 20.16 - 22.39 | 0.9032 times | Fri 29 September 2023 | 22.45 (-3.32%) | 22.53 | 21.38 - 23.33 | 0.9755 times | Thu 31 August 2023 | 23.22 (-1.61%) | 23.24 | 21.40 - 23.62 | 1.0393 times | Mon 31 July 2023 | 23.60 (1.16%) | 23.16 | 21.97 - 23.99 | 0.6168 times | Fri 30 June 2023 | 23.33 (3.09%) | 22.50 | 21.35 - 23.89 | 0.8439 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.23 |
| 150 day DMA | 22.68 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.84 | 21.93 |
| 12 day EMA | 22.16 | 22.28 | 22.39 |
| 20 day EMA | 22.42 | 22.52 | 22.61 |
| 35 day EMA | 22.68 | 22.75 | 22.81 |
| 50 day EMA | 22.83 | 22.88 | 22.93 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.79 | 21.97 |
| 12 day SMA | 22.37 | 22.48 | 22.59 |
| 20 day SMA | 22.66 | 22.74 | 22.8 |
| 35 day SMA | 22.75 | 22.8 | 22.85 |
| 50 day SMA | 22.94 | 22.97 | 23 |
| 100 day SMA | 23.23 | 23.24 | 23.25 |
| 150 day SMA | 22.68 | 22.68 | 22.68 |
| 200 day SMA | 22.65 | 22.66 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.