Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 35.32 and 35.7
| Daily Target 1 | 35 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.38 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.76 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.50 (0.68%) | 35.43 | 35.13 - 35.51 | 0.7644 times | Thu 18 April 2024 | 35.26 (-1.59%) | 36.05 | 35.01 - 36.05 | 1.2087 times | Wed 17 April 2024 | 35.83 (0.25%) | 35.87 | 35.71 - 36.41 | 1.0961 times | Tue 16 April 2024 | 35.74 (-1.46%) | 36.00 | 35.59 - 36.18 | 0.9269 times | Mon 15 April 2024 | 36.27 (-2.16%) | 37.19 | 36.10 - 37.30 | 0.8911 times | Fri 12 April 2024 | 37.07 (-1.28%) | 37.25 | 36.95 - 37.45 | 0.9211 times | Thu 11 April 2024 | 37.55 (0.21%) | 37.72 | 36.96 - 37.75 | 0.8461 times | Wed 10 April 2024 | 37.47 (-6.84%) | 38.92 | 37.25 - 39.01 | 1.022 times | Tue 09 April 2024 | 40.22 (4.22%) | 38.85 | 38.75 - 40.24 | 1.4483 times | Mon 08 April 2024 | 38.59 (2.52%) | 37.97 | 37.97 - 38.61 | 0.8754 times | Fri 05 April 2024 | 37.64 (0.75%) | 37.29 | 37.00 - 37.68 | 0.7965 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 34.11 and 36.4
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.50 (-4.24%) | 37.19 | 35.01 - 37.30 | 0.8485 times | Fri 12 April 2024 | 37.07 (-1.51%) | 37.97 | 36.95 - 40.24 | 0.8877 times | Fri 05 April 2024 | 37.64 (-3.88%) | 39.29 | 37.00 - 39.29 | 0.9869 times | Thu 28 March 2024 | 39.16 (4.48%) | 37.56 | 37.08 - 39.58 | 0.7055 times | Fri 22 March 2024 | 37.48 (3.56%) | 36.18 | 36.02 - 38.00 | 1.0748 times | Fri 15 March 2024 | 36.19 (-5.14%) | 38.07 | 35.87 - 38.74 | 1.2165 times | Fri 08 March 2024 | 38.15 (4.52%) | 36.50 | 35.80 - 38.17 | 1.1275 times | Fri 01 March 2024 | 36.50 (1.96%) | 35.60 | 34.50 - 36.80 | 1.5477 times | Fri 23 February 2024 | 35.80 (-2.48%) | 36.37 | 35.79 - 37.55 | 0.7386 times | Fri 16 February 2024 | 36.71 (-0.33%) | 36.83 | 35.16 - 37.25 | 0.8662 times | Fri 09 February 2024 | 36.83 (-2.26%) | 36.96 | 36.17 - 37.48 | 0.8354 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 32.64 and 37.87
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.50 (-9.35%) | 39.29 | 35.01 - 40.24 | 0.6683 times | Thu 28 March 2024 | 39.16 (9.35%) | 35.59 | 35.45 - 39.58 | 1.0802 times | Thu 29 February 2024 | 35.81 (-4.12%) | 37.22 | 34.50 - 38.10 | 0.983 times | Wed 31 January 2024 | 37.35 (-9.93%) | 41.45 | 36.81 - 42.54 | 0.9497 times | Fri 29 December 2023 | 41.47 (24.95%) | 33.15 | 33.01 - 42.17 | 1.0138 times | Thu 30 November 2023 | 33.19 (16.37%) | 28.61 | 27.96 - 34.09 | 1.0216 times | Tue 31 October 2023 | 28.52 (-10.14%) | 31.67 | 27.86 - 32.04 | 0.9089 times | Fri 29 September 2023 | 31.74 (-5.54%) | 33.83 | 31.35 - 35.06 | 1.1485 times | Thu 31 August 2023 | 33.60 (-0.56%) | 33.82 | 30.91 - 34.31 | 1.5046 times | Mon 31 July 2023 | 33.79 (-2.99%) | 34.84 | 33.78 - 37.24 | 0.7213 times | Fri 30 June 2023 | 34.83 (-4.86%) | 36.80 | 33.72 - 38.16 | 1.3279 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.97 |
| 100 day DMA | 37.71 |
| 150 day DMA | 35.57 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.05 | 36.44 |
| 12 day EMA | 36.59 | 36.79 | 37.07 |
| 20 day EMA | 36.91 | 37.06 | 37.25 |
| 35 day EMA | 37 | 37.09 | 37.2 |
| 50 day EMA | 36.85 | 36.91 | 36.98 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 36.03 | 36.49 |
| 12 day SMA | 37.04 | 37.19 | 37.36 |
| 20 day SMA | 37.37 | 37.47 | 37.57 |
| 35 day SMA | 37.27 | 37.28 | 37.29 |
| 50 day SMA | 36.97 | 36.99 | 37.02 |
| 100 day SMA | 37.71 | 37.69 | 37.66 |
| 150 day SMA | 35.57 | 35.56 | 35.56 |
| 200 day SMA | 35.16 | 35.16 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.