Login or Join
HomepageNewResidential NRZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Residential NRZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewResidential
Strong Daily Stock price targets for NewResidential NRZ are 10.79 and 10.99
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.08 |
Daily price and volume New Residential
| Date | Closing | Open | Range | Volume | Mon 01 August 2022 | 10.89 (-0.18%) | 10.89 | 10.77 - 10.97 | 1.2213 times | Fri 29 July 2022 | 10.91 (0.46%) | 10.94 | 10.84 - 11.04 | 1.4661 times | Thu 28 July 2022 | 10.86 (2.26%) | 10.62 | 10.56 - 10.88 | 0.9939 times | Wed 27 July 2022 | 10.62 (3.61%) | 10.30 | 10.27 - 10.64 | 1.2066 times | Tue 26 July 2022 | 10.25 (-0.77%) | 10.26 | 10.21 - 10.33 | 0.6755 times | Mon 25 July 2022 | 10.33 (1.37%) | 10.21 | 10.11 - 10.35 | 0.6209 times | Fri 22 July 2022 | 10.19 (0.39%) | 10.16 | 10.10 - 10.28 | 0.7793 times | Thu 21 July 2022 | 10.15 (0.89%) | 9.98 | 9.89 - 10.18 | 0.9994 times | Wed 20 July 2022 | 10.06 (0.2%) | 10.00 | 9.88 - 10.07 | 0.8428 times | Tue 19 July 2022 | 10.04 (2.87%) | 9.87 | 9.86 - 10.09 | 1.1943 times | Mon 18 July 2022 | 9.76 (1.24%) | 9.69 | 9.52 - 9.77 | 1.0635 times |
Weekly price and charts NewResidential
Strong weekly Stock price targets for NewResidential NRZ are 10.79 and 10.99
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for New Residential
| Date | Closing | Open | Range | Volume | Mon 01 August 2022 | 10.89 (-0.18%) | 10.89 | 10.77 - 10.97 | 0.197 times | Fri 29 July 2022 | 10.91 (7.07%) | 10.21 | 10.11 - 11.04 | 0.8007 times | Fri 22 July 2022 | 10.19 (5.71%) | 9.69 | 9.52 - 10.28 | 0.7872 times | Fri 15 July 2022 | 9.64 (0.63%) | 9.58 | 9.27 - 9.65 | 0.6551 times | Fri 08 July 2022 | 9.58 (0.31%) | 9.47 | 9.29 - 9.79 | 0.7311 times | Fri 01 July 2022 | 9.55 (0%) | 9.26 | 9.23 - 9.60 | 0.235 times | Fri 01 July 2022 | 9.55 (-2.75%) | 9.86 | 9.19 - 10.12 | 1.2145 times | Fri 24 June 2022 | 9.82 (13.53%) | 9.04 | 8.97 - 9.92 | 1.6756 times | Fri 17 June 2022 | 8.65 (0%) | 8.31 | 8.22 - 8.68 | 0.6293 times | Fri 17 June 2022 | 8.65 (-20.42%) | 10.40 | 8.18 - 10.49 | 3.0744 times | Fri 10 June 2022 | 10.87 (-4.14%) | 11.40 | 10.80 - 11.52 | 0.7277 times |
Monthly price and charts NewResidential
Strong monthly Stock price targets for NewResidential NRZ are 10.79 and 10.99
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes New Residential
| Date | Closing | Open | Range | Volume | Mon 01 August 2022 | 10.89 (-0.18%) | 10.89 | 10.77 - 10.97 | 0.0479 times | Fri 29 July 2022 | 10.91 (17.06%) | 9.26 | 9.23 - 11.04 | 0.8376 times | Thu 30 June 2022 | 9.32 (-17.52%) | 11.31 | 8.18 - 11.52 | 1.8282 times | Tue 31 May 2022 | 11.30 (8.65%) | 10.40 | 10.20 - 11.75 | 1.3217 times | Fri 29 April 2022 | 10.40 (-5.28%) | 10.78 | 10.07 - 10.97 | 0.917 times | Thu 31 March 2022 | 10.98 (5.78%) | 10.34 | 9.89 - 11.26 | 1.007 times | Mon 28 February 2022 | 10.38 (-2.54%) | 10.63 | 9.71 - 10.99 | 1.1192 times | Mon 31 January 2022 | 10.65 (-0.56%) | 10.75 | 9.88 - 11.33 | 1.024 times | Fri 31 December 2021 | 10.71 (0.75%) | 10.83 | 10.16 - 11.52 | 1.0404 times | Tue 30 November 2021 | 10.63 (-6.43%) | 11.40 | 10.59 - 11.81 | 0.8569 times | Fri 29 October 2021 | 11.36 (3.27%) | 10.79 | 10.64 - 11.69 | 0.7734 times |
Indicator Analysis of NewResidential
Please login to view indicator analysis. or View indicator analysis of NewResidential NRZ on MunafaSutra.com for free
DMA SMA EMA moving averages of New Residential NRZ
DMA (daily moving average) of New Residential NRZ
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.31 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.7 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of New Residential NRZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.64 | 10.51 |
| 12 day EMA | 10.39 | 10.3 | 10.19 |
| 20 day EMA | 10.2 | 10.13 | 10.05 |
| 35 day EMA | 10.19 | 10.15 | 10.1 |
| 50 day EMA | 10.24 | 10.21 | 10.18 |
SMA (simple moving average) of New Residential NRZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.59 | 10.45 |
| 12 day SMA | 10.31 | 10.19 | 10.08 |
| 20 day SMA | 9.99 | 9.93 | 9.86 |
| 35 day SMA | 9.7 | 9.64 | 9.64 |
| 50 day SMA | 10.1 | 10.1 | 10.09 |
| 100 day SMA | 10.39 | 10.38 | 10.38 |
| 150 day SMA | 10.45 | 10.45 | 10.45 |
| 200 day SMA | 10.63 | 10.64 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.