Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 88.35 and 90.16
| Daily Target 1 | 87.96 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 89.77 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 91.58 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.50 (-0.59%) | 90.42 | 89.00 - 90.81 | 0.8062 times | Wed 17 April 2024 | 90.03 (-1.61%) | 92.00 | 88.84 - 92.50 | 1.3904 times | Tue 16 April 2024 | 91.50 (1.27%) | 89.15 | 89.03 - 92.16 | 1.6123 times | Mon 15 April 2024 | 90.35 (0.39%) | 90.06 | 89.50 - 90.35 | 0.7201 times | Fri 12 April 2024 | 90.00 (-0.4%) | 90.06 | 89.25 - 91.33 | 0.471 times | Thu 11 April 2024 | 90.36 (3.21%) | 88.65 | 88.65 - 90.65 | 0.2899 times | Wed 10 April 2024 | 87.55 (1.33%) | 85.50 | 85.50 - 88.52 | 0.9375 times | Tue 09 April 2024 | 86.40 (-3.98%) | 91.45 | 86.10 - 91.46 | 2.1241 times | Mon 08 April 2024 | 89.98 (-0.8%) | 90.00 | 88.97 - 91.77 | 0.7563 times | Fri 05 April 2024 | 90.71 (-0.92%) | 90.04 | 89.50 - 92.46 | 0.8922 times | Thu 04 April 2024 | 91.55 (-0.75%) | 92.00 | 88.95 - 92.50 | 0.7111 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 87.34 and 91
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 90.28 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.50 (-0.56%) | 90.06 | 88.84 - 92.50 | 0.8311 times | Fri 12 April 2024 | 90.00 (-0.78%) | 90.00 | 85.50 - 91.77 | 0.8403 times | Fri 05 April 2024 | 90.71 (-1.4%) | 92.80 | 88.95 - 93.96 | 0.9383 times | Thu 28 March 2024 | 92.00 (0.48%) | 90.70 | 90.02 - 93.00 | 0.453 times | Fri 22 March 2024 | 91.56 (3.19%) | 86.55 | 85.02 - 93.41 | 0.8311 times | Fri 15 March 2024 | 88.73 (-1.35%) | 91.79 | 86.52 - 93.20 | 1.5633 times | Fri 08 March 2024 | 89.94 (-2.64%) | 92.00 | 89.70 - 96.00 | 1.821 times | Fri 01 March 2024 | 92.38 (4.56%) | 88.35 | 88.35 - 92.50 | 1.324 times | Fri 23 February 2024 | 88.35 (2.54%) | 85.10 | 83.61 - 89.50 | 0.7247 times | Fri 16 February 2024 | 86.16 (-3.62%) | 89.10 | 85.44 - 90.00 | 0.6732 times | Fri 09 February 2024 | 89.40 (-8.82%) | 98.25 | 86.07 - 99.68 | 1.294 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 83.27 and 91.73
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 89.653333333333 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.50 (-2.72%) | 92.80 | 85.50 - 93.96 | 0.5983 times | Thu 28 March 2024 | 92.00 (0.6%) | 92.00 | 85.02 - 96.00 | 1.1364 times | Thu 29 February 2024 | 91.45 (-5.96%) | 98.32 | 83.61 - 100.00 | 0.9021 times | Wed 31 January 2024 | 97.25 (5.07%) | 92.56 | 88.88 - 102.00 | 1.009 times | Fri 29 December 2023 | 92.56 (21.37%) | 77.08 | 76.93 - 93.45 | 0.6221 times | Thu 30 November 2023 | 76.26 (15.55%) | 65.75 | 65.75 - 79.65 | 0.6746 times | Tue 31 October 2023 | 66.00 (-16.32%) | 77.65 | 65.00 - 78.96 | 0.8796 times | Fri 29 September 2023 | 78.87 (22.41%) | 65.21 | 64.25 - 81.48 | 1.818 times | Thu 31 August 2023 | 64.43 (1.62%) | 63.19 | 61.02 - 69.40 | 1.778 times | Mon 31 July 2023 | 63.40 (20.21%) | 52.61 | 52.10 - 63.54 | 0.5818 times | Fri 30 June 2023 | 52.74 (17.02%) | 44.76 | 44.76 - 53.50 | 0.9985 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 90.01 |
| 20 day DMA | 90.87 |
| 35 day DMA | 90.58 |
| 50 day DMA | 89.87 |
| 100 day DMA | 90.26 |
| 150 day DMA | 84.74 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 90.27 | 90.39 |
| 12 day EMA | 90.16 | 90.28 | 90.33 |
| 20 day EMA | 90.29 | 90.37 | 90.41 |
| 35 day EMA | 90.42 | 90.47 | 90.5 |
| 50 day EMA | 90.36 | 90.4 | 90.41 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.45 | 89.95 |
| 12 day SMA | 90.01 | 90.37 | 90.58 |
| 20 day SMA | 90.87 | 90.87 | 90.72 |
| 35 day SMA | 90.58 | 90.63 | 90.64 |
| 50 day SMA | 89.87 | 89.83 | 89.96 |
| 100 day SMA | 90.26 | 90.13 | 90.01 |
| 150 day SMA | 84.74 | 84.64 | 84.54 |
| 200 day SMA | 79.36 | 79.19 | 79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.