Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 71.99 and 74.01
| Daily Target 1 | 70.43 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 72.45 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 74.47 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.61 (1.57%) | 71.82 | 71.36 - 73.38 | 0.8832 times | Tue 23 April 2024 | 71.49 (1.56%) | 70.85 | 70.61 - 72.18 | 0.7745 times | Mon 22 April 2024 | 70.39 (0.6%) | 70.51 | 70.05 - 71.58 | 0.7942 times | Fri 19 April 2024 | 69.97 (-0.78%) | 70.28 | 69.11 - 71.45 | 1.1027 times | Thu 18 April 2024 | 70.52 (-3.95%) | 73.65 | 70.45 - 74.07 | 1.1393 times | Wed 17 April 2024 | 73.42 (-1.48%) | 74.33 | 70.35 - 74.56 | 1.1663 times | Tue 16 April 2024 | 74.52 (2.15%) | 73.08 | 72.52 - 74.91 | 0.8645 times | Mon 15 April 2024 | 72.95 (-1.33%) | 74.60 | 72.64 - 76.54 | 1.0795 times | Fri 12 April 2024 | 73.93 (-0.88%) | 74.32 | 73.54 - 76.11 | 1.1842 times | Thu 11 April 2024 | 74.59 (1.93%) | 73.68 | 72.72 - 74.84 | 1.0115 times | Wed 10 April 2024 | 73.18 (0.56%) | 71.94 | 71.63 - 74.72 | 1.4247 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 71.33 and 74.66
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.013333333333 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 75.34 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.61 (3.77%) | 70.51 | 70.05 - 73.38 | 0.4644 times | Fri 19 April 2024 | 69.97 (-5.36%) | 74.60 | 69.11 - 76.54 | 1.0137 times | Fri 12 April 2024 | 73.93 (1.59%) | 72.30 | 71.39 - 76.11 | 1.0263 times | Fri 05 April 2024 | 72.77 (7.5%) | 67.60 | 66.90 - 73.13 | 1.0503 times | Thu 28 March 2024 | 67.69 (0.77%) | 67.75 | 65.86 - 68.57 | 0.6462 times | Fri 22 March 2024 | 67.17 (5.07%) | 64.55 | 63.84 - 67.96 | 1.1144 times | Fri 15 March 2024 | 63.93 (5.27%) | 60.66 | 59.50 - 64.81 | 1.7539 times | Fri 08 March 2024 | 60.73 (7.09%) | 56.44 | 55.96 - 61.89 | 1.2909 times | Fri 01 March 2024 | 56.71 (10.01%) | 51.60 | 51.58 - 56.76 | 1.1035 times | Fri 23 February 2024 | 51.55 (-0.67%) | 51.55 | 51.42 - 52.33 | 0.5365 times | Fri 16 February 2024 | 51.90 (-0.9%) | 52.42 | 51.26 - 52.72 | 0.5673 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 69.76 and 79.4
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 72.016666666667 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.61 (7.27%) | 67.60 | 66.90 - 76.54 | 0.9411 times | Thu 28 March 2024 | 67.69 (22.36%) | 55.78 | 55.50 - 68.57 | 1.3355 times | Thu 29 February 2024 | 55.32 (4.3%) | 53.08 | 51.26 - 56.09 | 0.7978 times | Wed 31 January 2024 | 53.04 (2.59%) | 51.50 | 50.23 - 54.69 | 0.9886 times | Fri 29 December 2023 | 51.70 (8.07%) | 47.72 | 47.22 - 52.16 | 0.8747 times | Thu 30 November 2023 | 47.84 (12.88%) | 43.00 | 41.73 - 48.58 | 1.4343 times | Tue 31 October 2023 | 42.38 (10.02%) | 38.47 | 36.61 - 42.64 | 0.8616 times | Fri 29 September 2023 | 38.52 (2.58%) | 37.77 | 37.46 - 40.12 | 0.7199 times | Thu 31 August 2023 | 37.55 (-1.16%) | 37.93 | 35.98 - 38.33 | 0.8799 times | Mon 31 July 2023 | 37.99 (1.6%) | 37.22 | 36.14 - 38.97 | 1.1667 times | Fri 30 June 2023 | 37.39 (10.65%) | 34.43 | 31.68 - 37.52 | 1.8635 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 72.53 |
| 20 day DMA | 71.63 |
| 35 day DMA | 68.43 |
| 50 day DMA | 64.02 |
| 100 day DMA | 57.6 |
| 150 day DMA | 52.68 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.34 | 71.26 |
| 12 day EMA | 71.7 | 71.54 | 71.55 |
| 20 day EMA | 70.68 | 70.48 | 70.37 |
| 35 day EMA | 67.46 | 67.16 | 66.91 |
| 50 day EMA | 63.79 | 63.43 | 63.1 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.16 | 71.76 |
| 12 day SMA | 72.53 | 72.63 | 72.74 |
| 20 day SMA | 71.63 | 71.3 | 71.13 |
| 35 day SMA | 68.43 | 68.07 | 67.68 |
| 50 day SMA | 64.02 | 63.61 | 63.22 |
| 100 day SMA | 57.6 | 57.35 | 57.12 |
| 150 day SMA | 52.68 | 52.45 | 52.23 |
| 200 day SMA | 48.95 | 48.78 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.