Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 12.7 and 13.15
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.046666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.5 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.99 (-1.22%) | 13.08 | 12.85 - 13.30 | 1.3076 times | Wed 24 April 2024 | 13.15 (0.15%) | 13.00 | 12.96 - 13.17 | 1.1647 times | Tue 23 April 2024 | 13.13 (0.69%) | 12.97 | 12.96 - 13.15 | 0.8008 times | Mon 22 April 2024 | 13.04 (-1.66%) | 13.35 | 12.89 - 13.35 | 1.1486 times | Fri 19 April 2024 | 13.26 (1.92%) | 12.97 | 12.96 - 13.26 | 0.8547 times | Thu 18 April 2024 | 13.01 (0.08%) | 13.10 | 12.82 - 13.17 | 0.9625 times | Wed 17 April 2024 | 13.00 (0.23%) | 13.06 | 12.87 - 13.17 | 0.6363 times | Tue 16 April 2024 | 12.97 (0.31%) | 12.88 | 12.75 - 13.05 | 0.7846 times | Mon 15 April 2024 | 12.93 (-1.07%) | 13.05 | 12.79 - 13.25 | 1.1162 times | Fri 12 April 2024 | 13.07 (-0.38%) | 13.01 | 12.93 - 13.17 | 1.224 times | Thu 11 April 2024 | 13.12 (1.47%) | 13.00 | 12.79 - 13.22 | 1.038 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 12.67 and 13.17
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.99 (-2.04%) | 13.35 | 12.85 - 13.35 | 0.7273 times | Fri 19 April 2024 | 13.26 (1.45%) | 13.05 | 12.75 - 13.26 | 0.7162 times | Fri 12 April 2024 | 13.07 (-0.08%) | 13.10 | 12.63 - 13.29 | 0.9801 times | Fri 05 April 2024 | 13.08 (-8.91%) | 14.41 | 12.76 - 14.41 | 1.1464 times | Thu 28 March 2024 | 14.36 (6.29%) | 13.52 | 13.47 - 14.78 | 1.012 times | Fri 22 March 2024 | 13.51 (-1.24%) | 13.75 | 13.00 - 13.96 | 1.2839 times | Fri 15 March 2024 | 13.68 (-5.85%) | 14.45 | 13.00 - 15.43 | 1.5739 times | Fri 08 March 2024 | 14.53 (-2.02%) | 14.82 | 14.20 - 15.00 | 0.7983 times | Fri 01 March 2024 | 14.83 (7.93%) | 13.34 | 13.23 - 14.93 | 1.1251 times | Fri 23 February 2024 | 13.74 (-5.37%) | 14.44 | 13.42 - 14.69 | 0.6368 times | Fri 16 February 2024 | 14.52 (2.11%) | 14.21 | 13.32 - 15.00 | 0.8054 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 11.92 and 13.7
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.99 (-9.54%) | 14.41 | 12.63 - 14.41 | 0.9952 times | Thu 28 March 2024 | 14.36 (2.28%) | 14.03 | 13.00 - 15.43 | 1.3491 times | Thu 29 February 2024 | 14.04 (-3.64%) | 14.75 | 13.23 - 15.00 | 0.882 times | Wed 31 January 2024 | 14.57 (-7.49%) | 16.14 | 14.53 - 16.46 | 0.6204 times | Fri 29 December 2023 | 15.75 (-3.79%) | 16.32 | 14.69 - 17.25 | 1.3145 times | Thu 30 November 2023 | 16.37 (10.38%) | 14.90 | 14.78 - 16.45 | 0.5946 times | Tue 31 October 2023 | 14.83 (-9.35%) | 15.87 | 13.45 - 16.45 | 0.9061 times | Fri 29 September 2023 | 16.36 (-4.27%) | 17.18 | 15.22 - 17.84 | 1.6269 times | Thu 31 August 2023 | 17.09 (-0.12%) | 17.23 | 16.36 - 17.83 | 0.8078 times | Mon 31 July 2023 | 17.11 (9.75%) | 15.63 | 15.05 - 17.17 | 0.9035 times | Fri 30 June 2023 | 15.59 (17.31%) | 13.34 | 13.25 - 16.52 | 1.8886 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.11 | 13.09 |
| 12 day EMA | 13.1 | 13.12 | 13.12 |
| 20 day EMA | 13.21 | 13.23 | 13.24 |
| 35 day EMA | 13.41 | 13.44 | 13.46 |
| 50 day EMA | 13.66 | 13.69 | 13.71 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.12 | 13.09 |
| 12 day SMA | 13.05 | 13.07 | 13.07 |
| 20 day SMA | 13.15 | 13.22 | 13.26 |
| 35 day SMA | 13.51 | 13.55 | 13.59 |
| 50 day SMA | 13.7 | 13.71 | 13.73 |
| 100 day SMA | 14.57 | 14.61 | 14.64 |
| 150 day SMA | 14.85 | 14.87 | 14.89 |
| 200 day SMA | 15.33 | 15.34 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.