Login or Join
HomepageNewparkResources NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newpark Resources NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NewparkResources
Strong Daily Stock price targets for NewparkResources NR are 7.15 and 7.4
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.59 |
Daily price and volume Newpark Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.30 (-2.01%) | 7.44 | 7.24 - 7.49 | 1.0151 times | Tue 16 April 2024 | 7.45 (-0.8%) | 7.43 | 7.39 - 7.50 | 0.885 times | Mon 15 April 2024 | 7.51 (1.21%) | 7.44 | 7.42 - 7.61 | 1.0735 times | Fri 12 April 2024 | 7.42 (-3.13%) | 7.76 | 7.41 - 7.84 | 1.2354 times | Thu 11 April 2024 | 7.66 (0.52%) | 7.62 | 7.53 - 7.71 | 1.0525 times | Wed 10 April 2024 | 7.62 (1.33%) | 7.42 | 7.37 - 7.66 | 0.8954 times | Tue 09 April 2024 | 7.52 (-0.4%) | 7.70 | 7.50 - 7.75 | 1.0015 times | Mon 08 April 2024 | 7.55 (-1.82%) | 7.74 | 7.55 - 7.80 | 0.6676 times | Fri 05 April 2024 | 7.69 (1.32%) | 7.64 | 7.54 - 7.75 | 1.2308 times | Thu 04 April 2024 | 7.59 (0.66%) | 7.57 | 7.54 - 7.68 | 0.9432 times | Wed 03 April 2024 | 7.54 (2.45%) | 7.35 | 7.31 - 7.56 | 1.0965 times |
Weekly price and charts NewparkResources
Strong weekly Stock price targets for NewparkResources NR are 7.09 and 7.46
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Newpark Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.30 (-1.62%) | 7.44 | 7.24 - 7.61 | 0.508 times | Fri 12 April 2024 | 7.42 (-3.51%) | 7.74 | 7.37 - 7.84 | 0.829 times | Fri 05 April 2024 | 7.69 (6.51%) | 7.30 | 7.27 - 7.75 | 0.9034 times | Thu 28 March 2024 | 7.22 (-1.9%) | 7.40 | 7.07 - 7.47 | 0.958 times | Fri 22 March 2024 | 7.36 (3.37%) | 7.13 | 7.09 - 7.54 | 1.0479 times | Fri 15 March 2024 | 7.12 (3.49%) | 6.82 | 6.64 - 7.21 | 1.2139 times | Fri 08 March 2024 | 6.88 (3.15%) | 6.73 | 6.54 - 6.95 | 0.8694 times | Fri 01 March 2024 | 6.67 (6.89%) | 6.20 | 6.14 - 6.69 | 1.3532 times | Fri 23 February 2024 | 6.24 (-2.19%) | 6.35 | 5.61 - 6.42 | 1.2258 times | Fri 16 February 2024 | 6.38 (4.08%) | 6.14 | 6.01 - 6.44 | 1.0913 times | Fri 09 February 2024 | 6.13 (2.17%) | 5.93 | 5.86 - 6.21 | 0.8984 times |
Monthly price and charts NewparkResources
Strong monthly Stock price targets for NewparkResources NR are 7 and 7.6
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Newpark Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.30 (1.11%) | 7.30 | 7.24 - 7.84 | 0.4034 times | Thu 28 March 2024 | 7.22 (12.29%) | 6.47 | 6.46 - 7.54 | 0.7807 times | Thu 29 February 2024 | 6.43 (-0.92%) | 6.53 | 5.61 - 6.64 | 0.8595 times | Wed 31 January 2024 | 6.49 (-2.26%) | 6.65 | 5.86 - 6.73 | 1.1391 times | Fri 29 December 2023 | 6.64 (-4.46%) | 6.93 | 6.59 - 7.63 | 1.3683 times | Thu 30 November 2023 | 6.95 (0.43%) | 7.18 | 6.75 - 7.54 | 1.0688 times | Tue 31 October 2023 | 6.92 (0.14%) | 6.90 | 6.49 - 7.12 | 1.142 times | Fri 29 September 2023 | 6.91 (15.55%) | 6.02 | 5.99 - 7.33 | 1.3921 times | Thu 31 August 2023 | 5.98 (8.33%) | 5.51 | 4.99 - 6.04 | 1.0355 times | Mon 31 July 2023 | 5.52 (5.54%) | 5.26 | 5.01 - 5.71 | 0.8105 times | Fri 30 June 2023 | 5.23 (51.16%) | 3.47 | 3.47 - 5.45 | 1.1855 times |
Indicator Analysis of NewparkResources
Please login to view indicator analysis. or View indicator analysis of NewparkResources NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newpark Resources NR
DMA (daily moving average) of Newpark Resources NR
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.18 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Newpark Resources NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.5 | 7.52 |
| 12 day EMA | 7.45 | 7.48 | 7.48 |
| 20 day EMA | 7.38 | 7.39 | 7.38 |
| 35 day EMA | 7.14 | 7.13 | 7.11 |
| 50 day EMA | 6.89 | 6.87 | 6.85 |
SMA (simple moving average) of Newpark Resources NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.53 | 7.55 |
| 12 day SMA | 7.52 | 7.53 | 7.51 |
| 20 day SMA | 7.45 | 7.46 | 7.44 |
| 35 day SMA | 7.18 | 7.15 | 7.12 |
| 50 day SMA | 6.89 | 6.86 | 6.83 |
| 100 day SMA | 6.77 | 6.77 | 6.77 |
| 150 day SMA | 6.8 | 6.79 | 6.79 |
| 200 day SMA | 6.5 | 6.49 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.