NuveenPennsylvania NPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Pennsylvania NPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPennsylvania

Strong Daily Stock price targets for NuveenPennsylvania NPN are 13.98 and 14.75

Daily Target 113.45
Daily Target 213.74
Daily Target 314.216666666667
Daily Target 414.51
Daily Target 514.99

Daily price and volume Nuveen Pennsylvania

Date Closing Open Range Volume
Fri 05 March 2021 14.04 (-0.28%) 14.01 13.92 - 14.69 2.988 times
Thu 04 March 2021 14.08 (-0.14%) 14.02 14.02 - 14.79 1.8725 times
Wed 03 March 2021 14.10 (-0.98%) 14.15 14.03 - 14.15 1.6733 times
Tue 02 March 2021 14.24 (1.35%) 14.24 14.24 - 14.24 0.5179 times
Mon 01 March 2021 14.05 (0.64%) 14.35 14.05 - 14.35 0.7171 times
Fri 26 February 2021 13.96 (0%) 13.99 13.96 - 13.99 0.8367 times
Thu 25 February 2021 13.96 (-2.31%) 14.29 13.96 - 14.29 0.3586 times
Tue 23 February 2021 14.29 (1.56%) 14.29 14.29 - 14.29 0.0398 times
Mon 22 February 2021 14.07 (-2.97%) 14.39 14.07 - 14.58 0.9562 times
Fri 19 February 2021 14.50 (0%) 14.50 14.50 - 14.50 0.0398 times
Thu 18 February 2021 14.50 (1.9%) 14.25 14.25 - 14.50 2.4303 times

Daily chart NuveenPennsylvania

Weekly price and charts NuveenPennsylvania

Strong weekly Stock price targets for NuveenPennsylvania NPN are 13.55 and 14.42

Weekly Target 113.38
Weekly Target 213.71
Weekly Target 314.25
Weekly Target 414.58
Weekly Target 515.12

Weekly price and volumes for Nuveen Pennsylvania

Date Closing Open Range Volume
Fri 05 March 2021 14.04 (0.57%) 14.35 13.92 - 14.79 1.1491 times
Fri 26 February 2021 13.96 (-3.72%) 14.39 13.96 - 14.58 0.3241 times
Fri 19 February 2021 14.50 (2.91%) 14.17 14.01 - 14.50 0.9193 times
Fri 12 February 2021 14.09 (0.28%) 14.01 13.18 - 14.14 2.4278 times
Fri 05 February 2021 14.05 (1.52%) 13.95 13.80 - 14.05 0.2534 times
Fri 29 January 2021 13.84 (-0.86%) 13.90 13.77 - 14.11 0.825 times
Fri 22 January 2021 13.96 (1.38%) 13.85 13.80 - 14.12 0.442 times
Fri 15 January 2021 13.77 (-1.43%) 13.95 13.75 - 13.97 0.8957 times
Fri 08 January 2021 13.97 (-2.1%) 14.28 13.75 - 14.30 1.7089 times
Thu 31 December 2020 14.27 (1.21%) 14.11 14.02 - 15.05 1.0548 times
Thu 24 December 2020 14.10 (-0.07%) 14.13 14.09 - 14.21 0.3595 times

weekly chart NuveenPennsylvania

Monthly price and charts NuveenPennsylvania

Strong monthly Stock price targets for NuveenPennsylvania NPN are 13.55 and 14.42

Monthly Target 113.38
Monthly Target 213.71
Monthly Target 314.25
Monthly Target 414.58
Monthly Target 515.12

Monthly price and volumes Nuveen Pennsylvania

Date Closing Open Range Volume
Fri 05 March 2021 14.04 (0.57%) 14.35 13.92 - 14.79 0.5295 times
Fri 26 February 2021 13.96 (0.87%) 13.95 13.18 - 14.58 1.8083 times
Fri 29 January 2021 13.84 (-3.01%) 14.28 13.75 - 14.30 1.7839 times
Thu 31 December 2020 14.27 (0.85%) 14.32 14.02 - 15.05 1.5911 times
Mon 30 November 2020 14.15 (1%) 14.49 14.05 - 14.99 1.2979 times
Fri 30 October 2020 14.01 (-5.08%) 15.05 14.00 - 15.05 0.3611 times
Wed 30 September 2020 14.76 (-2.57%) 15.15 14.43 - 15.15 0.3693 times
Mon 31 August 2020 15.15 (1.75%) 14.90 14.44 - 15.30 0.9014 times
Fri 31 July 2020 14.89 (9.65%) 13.80 13.57 - 14.90 0.7467 times
Tue 30 June 2020 13.58 (-0.88%) 13.70 13.35 - 14.31 0.6109 times
Fri 29 May 2020 13.70 (7.45%) 13.18 12.73 - 15.00 0.5186 times

monthly chart NuveenPennsylvania

DMA SMA EMA moving averages of Nuveen Pennsylvania NPN

DMA (daily moving average) of Nuveen Pennsylvania NPN

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.17
20 day DMA 14.09
35 day DMA 14
50 day DMA 14.03
100 day DMA 14.21
150 day DMA 14.39
200 day DMA 14.16

EMA (exponential moving average) of Nuveen Pennsylvania NPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1114.12
12 day EMA14.114.1114.11
20 day EMA14.0914.114.1
35 day EMA14.0814.0814.08
50 day EMA14.0514.0514.05

SMA (simple moving average) of Nuveen Pennsylvania NPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0914.06
12 day SMA14.1714.1714.17
20 day SMA14.0914.0814.08
35 day SMA141413.99
50 day SMA14.0314.0414.04
100 day SMA14.2114.2214.23
150 day SMA14.3914.3914.38
200 day SMA14.1614.1514.14
Back to top | Use Dark Theme