Login or Join
HomepageSunnovaEnergy NOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunnova Energy NOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SunnovaEnergy
Strong Daily Stock price targets for SunnovaEnergy NOVA are 3.66 and 4.18
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.31 |
Daily price and volume Sunnova Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.80 (0.53%) | 3.57 | 3.52 - 4.04 | 1.1497 times | Thu 18 April 2024 | 3.78 (-3.57%) | 3.92 | 3.74 - 4.15 | 0.7953 times | Wed 17 April 2024 | 3.92 (1.29%) | 3.94 | 3.87 - 4.13 | 0.7842 times | Tue 16 April 2024 | 3.87 (-5.61%) | 4.00 | 3.77 - 4.02 | 1.0211 times | Mon 15 April 2024 | 4.10 (-2.61%) | 4.20 | 3.95 - 4.31 | 0.8755 times | Fri 12 April 2024 | 4.21 (-5.61%) | 4.45 | 4.17 - 4.67 | 1.0681 times | Thu 11 April 2024 | 4.46 (-7.47%) | 4.81 | 4.37 - 4.99 | 0.9799 times | Wed 10 April 2024 | 4.82 (-10.74%) | 4.90 | 4.57 - 5.00 | 1.1728 times | Tue 09 April 2024 | 5.40 (17.65%) | 4.58 | 4.58 - 5.45 | 1.4655 times | Mon 08 April 2024 | 4.59 (-3.97%) | 4.80 | 4.59 - 5.14 | 0.6879 times | Fri 05 April 2024 | 4.78 (-6.82%) | 4.94 | 4.69 - 5.07 | 1.1718 times |
Weekly price and charts SunnovaEnergy
Strong weekly Stock price targets for SunnovaEnergy NOVA are 3.27 and 4.06
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Sunnova Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.80 (-9.74%) | 4.20 | 3.52 - 4.31 | 0.775 times | Fri 12 April 2024 | 4.21 (-11.92%) | 4.80 | 4.17 - 5.45 | 0.9004 times | Fri 05 April 2024 | 4.78 (-22.02%) | 6.23 | 4.69 - 6.27 | 0.8293 times | Thu 28 March 2024 | 6.13 (5.87%) | 5.80 | 5.32 - 6.33 | 0.8898 times | Fri 22 March 2024 | 5.79 (29.53%) | 4.30 | 4.21 - 6.20 | 1.3414 times | Fri 15 March 2024 | 4.47 (-16.45%) | 5.33 | 3.80 - 5.76 | 1.4384 times | Fri 08 March 2024 | 5.35 (-26.1%) | 7.18 | 5.32 - 7.25 | 1.0789 times | Fri 01 March 2024 | 7.24 (-2.69%) | 7.39 | 6.50 - 8.08 | 1.1222 times | Fri 23 February 2024 | 7.44 (-33.98%) | 10.97 | 7.29 - 11.88 | 1.0518 times | Fri 16 February 2024 | 11.27 (-3.51%) | 11.76 | 10.57 - 12.85 | 0.5728 times | Fri 09 February 2024 | 11.68 (17.98%) | 9.55 | 8.57 - 11.87 | 0.7114 times |
Monthly price and charts SunnovaEnergy
Strong monthly Stock price targets for SunnovaEnergy NOVA are 2.29 and 5.04
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Sunnova Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.80 (-38.01%) | 6.23 | 3.52 - 6.27 | 0.9646 times | Thu 28 March 2024 | 6.13 (-15.8%) | 7.18 | 3.80 - 7.42 | 1.8745 times | Thu 29 February 2024 | 7.28 (-30.8%) | 11.10 | 6.50 - 12.85 | 1.4065 times | Wed 31 January 2024 | 10.52 (-31.02%) | 14.84 | 9.29 - 15.61 | 0.8607 times | Fri 29 December 2023 | 15.25 (31.47%) | 11.43 | 9.56 - 16.36 | 0.9173 times | Thu 30 November 2023 | 11.60 (27.05%) | 9.01 | 8.21 - 12.22 | 0.7882 times | Tue 31 October 2023 | 9.13 (-12.8%) | 10.59 | 7.62 - 11.06 | 1.1186 times | Fri 29 September 2023 | 10.47 (-24.73%) | 14.28 | 9.87 - 14.56 | 0.6782 times | Thu 31 August 2023 | 13.91 (-21.23%) | 17.56 | 12.57 - 18.19 | 0.7318 times | Mon 31 July 2023 | 17.66 (-3.55%) | 18.45 | 16.77 - 24.56 | 0.6596 times | Fri 30 June 2023 | 18.31 (3.68%) | 17.75 | 17.07 - 19.79 | 0.4499 times |
Indicator Analysis of SunnovaEnergy
Please login to view indicator analysis. or View indicator analysis of SunnovaEnergy NOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunnova Energy NOVA
DMA (daily moving average) of Sunnova Energy NOVA
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.09 |
| 50 day DMA | 6.51 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.56 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Sunnova Energy NOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.03 | 4.15 |
| 12 day EMA | 4.33 | 4.43 | 4.55 |
| 20 day EMA | 4.72 | 4.82 | 4.93 |
| 35 day EMA | 5.7 | 5.81 | 5.93 |
| 50 day EMA | 6.51 | 6.62 | 6.74 |
SMA (simple moving average) of Sunnova Energy NOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.98 | 4.11 |
| 12 day SMA | 4.41 | 4.53 | 4.64 |
| 20 day SMA | 4.89 | 4.98 | 5.03 |
| 35 day SMA | 5.09 | 5.19 | 5.27 |
| 50 day SMA | 6.51 | 6.64 | 6.74 |
| 100 day SMA | 9.38 | 9.45 | 9.51 |
| 150 day SMA | 9.56 | 9.61 | 9.67 |
| 200 day SMA | 11.22 | 11.29 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.