Login or Join
HomepageNationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 18.52 and 19
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.08 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.75 (1.35%) | 18.38 | 18.29 - 18.77 | 1.4522 times | Thu 18 April 2024 | 18.50 (0.16%) | 18.61 | 18.37 - 18.80 | 0.9957 times | Wed 17 April 2024 | 18.47 (-2.07%) | 18.81 | 18.46 - 19.11 | 0.9822 times | Tue 16 April 2024 | 18.86 (-1.62%) | 19.02 | 18.66 - 19.12 | 0.957 times | Mon 15 April 2024 | 19.17 (-2.34%) | 19.67 | 19.17 - 19.83 | 1.0925 times | Fri 12 April 2024 | 19.63 (-2.29%) | 20.27 | 19.53 - 20.30 | 0.9346 times | Thu 11 April 2024 | 20.09 (-0.94%) | 20.35 | 19.74 - 20.35 | 0.6663 times | Wed 10 April 2024 | 20.28 (0.15%) | 20.07 | 19.98 - 20.47 | 0.9389 times | Tue 09 April 2024 | 20.25 (-0.64%) | 20.48 | 20.12 - 20.52 | 1.0197 times | Mon 08 April 2024 | 20.38 (-0.63%) | 20.67 | 20.33 - 20.74 | 0.961 times | Fri 05 April 2024 | 20.51 (2.24%) | 20.07 | 20.05 - 20.63 | 1.8461 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 17.75 and 19.29
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.75 (-4.48%) | 19.67 | 18.29 - 19.83 | 0.6756 times | Fri 12 April 2024 | 19.63 (-4.29%) | 20.67 | 19.53 - 20.74 | 0.5574 times | Fri 05 April 2024 | 20.51 (5.07%) | 19.64 | 19.23 - 20.63 | 1.3903 times | Thu 28 March 2024 | 19.52 (2.15%) | 19.20 | 18.98 - 19.81 | 0.8828 times | Fri 22 March 2024 | 19.11 (2.96%) | 18.66 | 18.38 - 19.59 | 1.1978 times | Fri 15 March 2024 | 18.56 (5.04%) | 17.63 | 17.62 - 19.05 | 1.2108 times | Fri 08 March 2024 | 17.67 (3.33%) | 17.22 | 16.80 - 17.77 | 0.845 times | Fri 01 March 2024 | 17.10 (-0.75%) | 17.10 | 16.78 - 17.38 | 1.0001 times | Fri 23 February 2024 | 17.23 (0.06%) | 17.08 | 16.94 - 17.61 | 0.7932 times | Fri 16 February 2024 | 17.22 (0.12%) | 17.38 | 16.86 - 17.75 | 1.4469 times | Fri 09 February 2024 | 17.20 (-2.38%) | 17.55 | 16.93 - 17.81 | 2.7723 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 17.3 and 19.75
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.75 (-3.94%) | 19.64 | 18.29 - 20.74 | 0.5957 times | Thu 28 March 2024 | 19.52 (15.5%) | 17.12 | 16.80 - 19.81 | 0.9868 times | Thu 29 February 2024 | 16.90 (-13.38%) | 19.69 | 16.78 - 20.00 | 1.5567 times | Wed 31 January 2024 | 19.51 (-3.8%) | 20.47 | 18.85 - 21.23 | 1.1001 times | Fri 29 December 2023 | 20.28 (7.76%) | 18.78 | 18.31 - 20.96 | 0.8237 times | Thu 30 November 2023 | 18.82 (-5.71%) | 20.11 | 18.29 - 20.85 | 0.7819 times | Tue 31 October 2023 | 19.96 (-4.5%) | 20.87 | 18.37 - 21.53 | 0.9768 times | Fri 29 September 2023 | 20.90 (-1.09%) | 21.52 | 20.20 - 21.91 | 1.0588 times | Thu 31 August 2023 | 21.13 (5.23%) | 19.98 | 19.66 - 21.21 | 0.9301 times | Mon 31 July 2023 | 20.08 (25.19%) | 16.00 | 15.72 - 20.32 | 1.1895 times | Fri 30 June 2023 | 16.04 (14%) | 14.15 | 14.14 - 16.40 | 1.418 times |
Indicator Analysis of NationalOilwell
Please login to view indicator analysis. or View indicator analysis of NationalOilwell NOV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.54 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.91 | 19.11 |
| 12 day EMA | 19.21 | 19.29 | 19.43 |
| 20 day EMA | 19.23 | 19.28 | 19.36 |
| 35 day EMA | 18.89 | 18.9 | 18.92 |
| 50 day EMA | 18.39 | 18.38 | 18.37 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.93 | 19.24 |
| 12 day SMA | 19.58 | 19.69 | 19.82 |
| 20 day SMA | 19.54 | 19.57 | 19.61 |
| 35 day SMA | 18.92 | 18.87 | 18.82 |
| 50 day SMA | 18.4 | 18.37 | 18.35 |
| 100 day SMA | 19 | 19.01 | 19.01 |
| 150 day SMA | 19.29 | 19.31 | 19.32 |
| 200 day SMA | 19.49 | 19.48 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.