NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMissouri

Strong Daily Stock price targets for NuveenMissouri NOM are 10.16 and 10.19

Daily Target 110.15
Daily Target 210.16
Daily Target 310.18
Daily Target 410.19
Daily Target 510.21

Daily price and volume Nuveen Missouri

Date Closing Open Range Volume
Wed 27 March 2024 10.17 (0.3%) 10.20 10.17 - 10.20 0.6417 times
Tue 26 March 2024 10.14 (-0.2%) 10.13 10.12 - 10.16 1.016 times
Mon 25 March 2024 10.16 (0.3%) 10.16 10.16 - 10.16 0.3209 times
Fri 22 March 2024 10.13 (-0.1%) 10.18 10.13 - 10.18 0.7487 times
Thu 21 March 2024 10.14 (-0.2%) 10.17 10.14 - 10.18 1.7647 times
Wed 20 March 2024 10.16 (-0.2%) 10.11 10.11 - 10.16 0.9091 times
Tue 19 March 2024 10.18 (0.2%) 10.17 10.13 - 10.19 1.6578 times
Mon 18 March 2024 10.16 (0.4%) 10.16 10.16 - 10.17 1.1765 times
Fri 15 March 2024 10.12 (0%) 10.14 10.11 - 10.14 0.9626 times
Thu 14 March 2024 10.12 (-0.88%) 10.17 10.12 - 10.17 0.8021 times
Wed 13 March 2024 10.21 (0%) 10.20 10.19 - 10.22 6.738 times

 Daily chart NuveenMissouri

Weekly price and charts NuveenMissouri

Strong weekly Stock price targets for NuveenMissouri NOM are 10.15 and 10.23

Weekly Target 110.08
Weekly Target 210.13
Weekly Target 310.163333333333
Weekly Target 410.21
Weekly Target 510.24

Weekly price and volumes for Nuveen Missouri

Date Closing Open Range Volume
Wed 27 March 2024 10.17 (0.39%) 10.16 10.12 - 10.20 0.16 times
Fri 22 March 2024 10.13 (0.1%) 10.16 10.11 - 10.19 0.5061 times
Fri 15 March 2024 10.12 (0%) 10.16 10.11 - 10.24 1.3581 times
Fri 08 March 2024 10.12 (0.1%) 10.16 10.07 - 10.18 1.5182 times
Fri 01 March 2024 10.11 (0%) 10.13 10.00 - 10.14 0.7872 times
Fri 23 February 2024 10.11 (0.1%) 10.10 10.10 - 10.16 0.4498 times
Fri 16 February 2024 10.10 (-0.2%) 10.11 10.02 - 10.20 1.0856 times
Fri 09 February 2024 10.12 (-1.17%) 10.06 10.04 - 10.20 0.7526 times
Thu 01 February 2024 10.24 (2.2%) 10.03 10.00 - 10.29 1.2024 times
Fri 26 January 2024 10.02 (0.6%) 10.06 9.93 - 10.08 2.1799 times
Fri 19 January 2024 9.96 (-1.19%) 10.07 9.90 - 10.13 2.872 times

 weekly chart NuveenMissouri

Monthly price and charts NuveenMissouri

Strong monthly Stock price targets for NuveenMissouri NOM are 10.12 and 10.29

Monthly Target 19.99
Monthly Target 210.08
Monthly Target 310.16
Monthly Target 410.25
Monthly Target 510.33

Monthly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Wed 27 March 2024 10.17 (0.69%) 10.14 10.07 - 10.24 0.613 times
Thu 29 February 2024 10.10 (-0.49%) 10.20 10.00 - 10.29 0.5493 times
Wed 31 January 2024 10.15 (1.1%) 9.97 9.90 - 10.22 1.7738 times
Fri 29 December 2023 10.04 (2.97%) 9.83 9.79 - 10.20 2.3699 times
Thu 30 November 2023 9.75 (13.64%) 8.65 8.65 - 9.78 1.0734 times
Tue 31 October 2023 8.58 (-6.84%) 9.20 8.52 - 9.20 0.9227 times
Fri 29 September 2023 9.21 (-7.25%) 10.00 9.18 - 10.00 0.799 times
Thu 31 August 2023 9.93 (-1.29%) 10.06 9.76 - 10.06 0.4533 times
Mon 31 July 2023 10.06 (1%) 9.96 9.82 - 10.06 0.5397 times
Fri 30 June 2023 9.96 (1.01%) 9.89 9.75 - 10.08 0.9059 times
Wed 31 May 2023 9.86 (-2.95%) 10.34 9.50 - 10.34 0.6188 times

 monthly chart NuveenMissouri

DMA SMA EMA moving averages of Nuveen Missouri NOM

DMA (daily moving average) of Nuveen Missouri NOM

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.16
20 day DMA 10.15
35 day DMA 10.14
50 day DMA 10.11
100 day DMA 9.95
150 day DMA 9.72
200 day DMA 9.77

EMA (exponential moving average) of Nuveen Missouri NOM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1510.15
12 day EMA10.1510.1510.15
20 day EMA10.1310.1310.13
35 day EMA10.1310.1310.13
50 day EMA10.1110.1110.11

SMA (simple moving average) of Nuveen Missouri NOM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1510.15
12 day SMA10.1610.1610.16
20 day SMA10.1510.1410.14
35 day SMA10.1410.1310.14
50 day SMA10.1110.1110.11
100 day SMA9.959.949.92
150 day SMA9.729.729.72
200 day SMA9.779.779.77
Back to top | Use Dark Theme