NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.16 and 10.19
Daily Target 1 | 10.15 |
Daily Target 2 | 10.16 |
Daily Target 3 | 10.18 |
Daily Target 4 | 10.19 |
Daily Target 5 | 10.21 |
Daily price and volume Nuveen Missouri
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.17 (0.3%) | 10.20 | 10.17 - 10.20 | 0.6417 times | Tue 26 March 2024 | 10.14 (-0.2%) | 10.13 | 10.12 - 10.16 | 1.016 times | Mon 25 March 2024 | 10.16 (0.3%) | 10.16 | 10.16 - 10.16 | 0.3209 times | Fri 22 March 2024 | 10.13 (-0.1%) | 10.18 | 10.13 - 10.18 | 0.7487 times | Thu 21 March 2024 | 10.14 (-0.2%) | 10.17 | 10.14 - 10.18 | 1.7647 times | Wed 20 March 2024 | 10.16 (-0.2%) | 10.11 | 10.11 - 10.16 | 0.9091 times | Tue 19 March 2024 | 10.18 (0.2%) | 10.17 | 10.13 - 10.19 | 1.6578 times | Mon 18 March 2024 | 10.16 (0.4%) | 10.16 | 10.16 - 10.17 | 1.1765 times | Fri 15 March 2024 | 10.12 (0%) | 10.14 | 10.11 - 10.14 | 0.9626 times | Thu 14 March 2024 | 10.12 (-0.88%) | 10.17 | 10.12 - 10.17 | 0.8021 times | Wed 13 March 2024 | 10.21 (0%) | 10.20 | 10.19 - 10.22 | 6.738 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.15 and 10.23
Weekly Target 1 | 10.08 |
Weekly Target 2 | 10.13 |
Weekly Target 3 | 10.163333333333 |
Weekly Target 4 | 10.21 |
Weekly Target 5 | 10.24 |
Weekly price and volumes for Nuveen Missouri
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.17 (0.39%) | 10.16 | 10.12 - 10.20 | 0.16 times | Fri 22 March 2024 | 10.13 (0.1%) | 10.16 | 10.11 - 10.19 | 0.5061 times | Fri 15 March 2024 | 10.12 (0%) | 10.16 | 10.11 - 10.24 | 1.3581 times | Fri 08 March 2024 | 10.12 (0.1%) | 10.16 | 10.07 - 10.18 | 1.5182 times | Fri 01 March 2024 | 10.11 (0%) | 10.13 | 10.00 - 10.14 | 0.7872 times | Fri 23 February 2024 | 10.11 (0.1%) | 10.10 | 10.10 - 10.16 | 0.4498 times | Fri 16 February 2024 | 10.10 (-0.2%) | 10.11 | 10.02 - 10.20 | 1.0856 times | Fri 09 February 2024 | 10.12 (-1.17%) | 10.06 | 10.04 - 10.20 | 0.7526 times | Thu 01 February 2024 | 10.24 (2.2%) | 10.03 | 10.00 - 10.29 | 1.2024 times | Fri 26 January 2024 | 10.02 (0.6%) | 10.06 | 9.93 - 10.08 | 2.1799 times | Fri 19 January 2024 | 9.96 (-1.19%) | 10.07 | 9.90 - 10.13 | 2.872 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.12 and 10.29
Monthly Target 1 | 9.99 |
Monthly Target 2 | 10.08 |
Monthly Target 3 | 10.16 |
Monthly Target 4 | 10.25 |
Monthly Target 5 | 10.33 |
Monthly price and volumes Nuveen Missouri
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.17 (0.69%) | 10.14 | 10.07 - 10.24 | 0.613 times | Thu 29 February 2024 | 10.10 (-0.49%) | 10.20 | 10.00 - 10.29 | 0.5493 times | Wed 31 January 2024 | 10.15 (1.1%) | 9.97 | 9.90 - 10.22 | 1.7738 times | Fri 29 December 2023 | 10.04 (2.97%) | 9.83 | 9.79 - 10.20 | 2.3699 times | Thu 30 November 2023 | 9.75 (13.64%) | 8.65 | 8.65 - 9.78 | 1.0734 times | Tue 31 October 2023 | 8.58 (-6.84%) | 9.20 | 8.52 - 9.20 | 0.9227 times | Fri 29 September 2023 | 9.21 (-7.25%) | 10.00 | 9.18 - 10.00 | 0.799 times | Thu 31 August 2023 | 9.93 (-1.29%) | 10.06 | 9.76 - 10.06 | 0.4533 times | Mon 31 July 2023 | 10.06 (1%) | 9.96 | 9.82 - 10.06 | 0.5397 times | Fri 30 June 2023 | 9.96 (1.01%) | 9.89 | 9.75 - 10.08 | 0.9059 times | Wed 31 May 2023 | 9.86 (-2.95%) | 10.34 | 9.50 - 10.34 | 0.6188 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
DMA period | DMA value |
5 day DMA | 10.15 |
12 day DMA | 10.16 |
20 day DMA | 10.15 |
35 day DMA | 10.14 |
50 day DMA | 10.11 |
100 day DMA | 9.95 |
150 day DMA | 9.72 |
200 day DMA | 9.77 |
EMA (exponential moving average) of Nuveen Missouri NOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.16 | 10.15 | 10.15 |
12 day EMA | 10.15 | 10.15 | 10.15 |
20 day EMA | 10.13 | 10.13 | 10.13 |
35 day EMA | 10.13 | 10.13 | 10.13 |
50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Nuveen Missouri NOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.15 | 10.15 | 10.15 |
12 day SMA | 10.16 | 10.16 | 10.16 |
20 day SMA | 10.15 | 10.14 | 10.14 |
35 day SMA | 10.14 | 10.13 | 10.14 |
50 day SMA | 10.11 | 10.11 | 10.11 |
100 day SMA | 9.95 | 9.94 | 9.92 |
150 day SMA | 9.72 | 9.72 | 9.72 |
200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.