Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 12.44 and 12.88
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.21 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.75 (-0.93%) | 13.00 | 12.56 - 13.00 | 1.4115 times | Fri 12 April 2024 | 12.87 (-3.31%) | 12.99 | 12.81 - 13.17 | 0.9536 times | Thu 11 April 2024 | 13.31 (0.45%) | 13.43 | 13.11 - 13.43 | 0.4658 times | Wed 10 April 2024 | 13.25 (-0.15%) | 13.06 | 13.06 - 13.36 | 0.5326 times | Tue 09 April 2024 | 13.27 (1.69%) | 13.11 | 13.09 - 13.32 | 0.3533 times | Mon 08 April 2024 | 13.05 (-0.08%) | 13.06 | 12.93 - 13.22 | 0.5827 times | Fri 05 April 2024 | 13.06 (-1.43%) | 13.08 | 12.76 - 13.16 | 0.7339 times | Thu 04 April 2024 | 13.25 (-0.15%) | 13.30 | 13.08 - 13.59 | 1.5618 times | Wed 03 April 2024 | 13.27 (7.8%) | 12.28 | 12.28 - 13.27 | 1.9221 times | Tue 02 April 2024 | 12.31 (1.65%) | 12.05 | 12.05 - 12.54 | 1.4827 times | Mon 01 April 2024 | 12.11 (5.95%) | 11.56 | 11.40 - 12.16 | 2.2517 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 12.44 and 12.88
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.75 (-0.93%) | 13.00 | 12.56 - 13.00 | 0.206 times | Fri 12 April 2024 | 12.87 (-1.45%) | 13.06 | 12.81 - 13.43 | 0.4215 times | Fri 05 April 2024 | 13.06 (14.26%) | 11.56 | 11.40 - 13.59 | 1.1607 times | Thu 28 March 2024 | 11.43 (9.59%) | 10.49 | 10.03 - 12.03 | 1.3247 times | Fri 22 March 2024 | 10.43 (2.76%) | 10.23 | 9.98 - 10.63 | 0.9834 times | Fri 15 March 2024 | 10.15 (-6.62%) | 11.05 | 9.90 - 11.48 | 3.3442 times | Fri 08 March 2024 | 10.87 (-2.95%) | 11.61 | 10.61 - 11.61 | 0.8609 times | Fri 01 March 2024 | 11.20 (-7.21%) | 12.07 | 10.96 - 12.20 | 0.6803 times | Fri 23 February 2024 | 12.07 (-0.25%) | 12.10 | 11.42 - 12.17 | 0.624 times | Fri 16 February 2024 | 12.10 (3.51%) | 11.80 | 11.42 - 12.29 | 0.3942 times | Fri 09 February 2024 | 11.69 (-1.68%) | 11.89 | 11.40 - 12.21 | 0.3262 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 12.08 and 14.27
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.75 (11.55%) | 11.56 | 11.40 - 13.59 | 0.8132 times | Thu 28 March 2024 | 11.43 (2.79%) | 11.35 | 9.90 - 12.03 | 3.0227 times | Thu 29 February 2024 | 11.12 (-5.76%) | 11.85 | 11.08 - 12.29 | 0.9388 times | Wed 31 January 2024 | 11.80 (-14.55%) | 13.49 | 11.21 - 13.78 | 0.938 times | Fri 29 December 2023 | 13.81 (7.72%) | 12.68 | 12.27 - 15.18 | 0.8529 times | Thu 30 November 2023 | 12.82 (12.06%) | 11.38 | 11.12 - 13.86 | 0.5372 times | Tue 31 October 2023 | 11.44 (-8.26%) | 12.36 | 10.88 - 12.87 | 0.5414 times | Fri 29 September 2023 | 12.47 (-10.35%) | 14.23 | 11.50 - 14.61 | 0.8611 times | Thu 31 August 2023 | 13.91 (-8.61%) | 15.04 | 11.65 - 15.28 | 0.8792 times | Mon 31 July 2023 | 15.22 (8.1%) | 14.26 | 13.04 - 15.83 | 0.6156 times | Fri 30 June 2023 | 14.08 (-9.28%) | 15.34 | 13.84 - 17.39 | 0.827 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.83 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.06 | 13.15 |
| 12 day EMA | 12.65 | 12.63 | 12.59 |
| 20 day EMA | 12.29 | 12.24 | 12.17 |
| 35 day EMA | 11.99 | 11.94 | 11.89 |
| 50 day EMA | 11.8 | 11.76 | 11.71 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.15 | 13.19 |
| 12 day SMA | 12.83 | 12.75 | 12.52 |
| 20 day SMA | 11.89 | 11.76 | 11.65 |
| 35 day SMA | 11.53 | 11.51 | 11.48 |
| 50 day SMA | 11.62 | 11.6 | 11.58 |
| 100 day SMA | 12.23 | 12.23 | 12.24 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.67 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.