Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 21.46 and 22.16
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.28 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.79 (1.73%) | 21.17 | 21.13 - 21.83 | 0.8928 times | Wed 24 April 2024 | 21.42 (0.33%) | 21.35 | 21.26 - 21.51 | 0.536 times | Tue 23 April 2024 | 21.35 (1.96%) | 21.01 | 20.87 - 21.38 | 0.9694 times | Mon 22 April 2024 | 20.94 (1.95%) | 20.73 | 20.37 - 21.03 | 0.9612 times | Fri 19 April 2024 | 20.54 (-0.53%) | 20.62 | 20.36 - 20.81 | 1.3399 times | Thu 18 April 2024 | 20.65 (-0.67%) | 21.37 | 20.60 - 21.72 | 0.9379 times | Wed 17 April 2024 | 20.79 (-0.57%) | 21.08 | 20.54 - 21.08 | 0.6795 times | Tue 16 April 2024 | 20.91 (0%) | 20.90 | 20.52 - 20.96 | 1.4137 times | Mon 15 April 2024 | 20.91 (-0.67%) | 21.16 | 20.83 - 21.47 | 1.1717 times | Fri 12 April 2024 | 21.05 (-3.44%) | 21.76 | 20.91 - 21.76 | 1.0979 times | Thu 11 April 2024 | 21.80 (-0.91%) | 22.14 | 21.53 - 22.14 | 0.8285 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 21.08 and 22.54
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.79 (6.09%) | 20.73 | 20.37 - 21.83 | 0.7675 times | Fri 19 April 2024 | 20.54 (-2.42%) | 21.16 | 20.36 - 21.72 | 1.2663 times | Fri 12 April 2024 | 21.05 (-7.43%) | 22.81 | 20.91 - 22.85 | 1.003 times | Fri 05 April 2024 | 22.74 (2.06%) | 22.27 | 22.05 - 23.71 | 1.0317 times | Thu 28 March 2024 | 22.28 (-1.02%) | 22.41 | 21.87 - 22.91 | 0.6485 times | Fri 22 March 2024 | 22.51 (-2.6%) | 23.08 | 22.38 - 23.75 | 1.1629 times | Fri 15 March 2024 | 23.11 (-8.18%) | 25.28 | 22.90 - 25.92 | 2.0697 times | Fri 08 March 2024 | 25.17 (-0.71%) | 25.42 | 24.59 - 25.42 | 0.7793 times | Fri 01 March 2024 | 25.35 (2.67%) | 24.69 | 24.42 - 25.56 | 0.735 times | Fri 23 February 2024 | 24.69 (1.35%) | 24.37 | 23.70 - 24.93 | 0.536 times | Fri 16 February 2024 | 24.36 (3.22%) | 23.60 | 23.18 - 24.50 | 1.1008 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 19.4 and 22.75
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.79 (-2.2%) | 22.27 | 20.36 - 23.71 | 0.9787 times | Thu 28 March 2024 | 22.28 (-10.99%) | 25.21 | 21.87 - 25.92 | 1.1761 times | Thu 29 February 2024 | 25.03 (8.87%) | 23.02 | 21.73 - 25.18 | 0.8686 times | Wed 31 January 2024 | 22.99 (10.26%) | 20.88 | 20.10 - 24.67 | 0.9929 times | Fri 29 December 2023 | 20.85 (1.21%) | 20.60 | 19.54 - 21.68 | 0.7532 times | Thu 30 November 2023 | 20.60 (-0.05%) | 20.50 | 18.94 - 21.60 | 0.8766 times | Tue 31 October 2023 | 20.61 (-5.11%) | 21.75 | 20.29 - 22.71 | 0.7978 times | Fri 29 September 2023 | 21.72 (-12.1%) | 24.94 | 21.31 - 25.09 | 0.7445 times | Thu 31 August 2023 | 24.71 (1.65%) | 24.29 | 23.20 - 25.53 | 1.1664 times | Mon 31 July 2023 | 24.31 (27.08%) | 19.12 | 18.30 - 26.30 | 1.6454 times | Fri 30 June 2023 | 19.13 (4.82%) | 18.16 | 18.10 - 20.23 | 0.8516 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.81 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.22 |
| 100 day DMA | 22.46 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.16 | 21.03 |
| 12 day EMA | 21.43 | 21.36 | 21.35 |
| 20 day EMA | 21.75 | 21.75 | 21.78 |
| 35 day EMA | 22.38 | 22.41 | 22.47 |
| 50 day EMA | 23.04 | 23.09 | 23.16 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 20.98 | 20.85 |
| 12 day SMA | 21.18 | 21.21 | 21.32 |
| 20 day SMA | 21.81 | 21.85 | 21.88 |
| 35 day SMA | 22.6 | 22.68 | 22.77 |
| 50 day SMA | 23.22 | 23.26 | 23.3 |
| 100 day SMA | 22.46 | 22.44 | 22.43 |
| 150 day SMA | 21.91 | 21.92 | 21.93 |
| 200 day SMA | 22.26 | 22.25 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.