Login or Join
HomepageNationalRetail NNN-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN-F are 25.1 and 25.14
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.15 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 25.12 (0.04%) | 25.08 | 25.08 - 25.12 | 0.3815 times | Thu 14 October 2021 | 25.11 (0.04%) | 25.10 | 25.10 - 25.11 | 0.156 times | Wed 13 October 2021 | 25.10 (0%) | 25.10 | 25.10 - 25.11 | 0.2198 times | Tue 12 October 2021 | 25.10 (0%) | 25.11 | 25.09 - 25.11 | 0.5081 times | Mon 11 October 2021 | 25.10 (0.08%) | 25.09 | 25.09 - 25.10 | 0.5271 times | Fri 08 October 2021 | 25.08 (0%) | 25.08 | 25.08 - 25.10 | 0.098 times | Thu 07 October 2021 | 25.08 (0%) | 25.09 | 25.07 - 25.09 | 0.8849 times | Wed 06 October 2021 | 25.08 (0.04%) | 25.11 | 25.07 - 25.11 | 1.0257 times | Tue 05 October 2021 | 25.07 (0.04%) | 25.09 | 25.06 - 25.09 | 3.4358 times | Mon 04 October 2021 | 25.06 (-0.12%) | 25.09 | 25.06 - 25.09 | 2.7631 times | Fri 01 October 2021 | 25.09 (0.12%) | 25.09 | 25.07 - 25.10 | 1.0999 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN-F are 25.1 and 25.14
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 25.12 (0.16%) | 25.09 | 25.08 - 25.12 | 0.5761 times | Fri 08 October 2021 | 25.08 (-0.04%) | 25.09 | 25.06 - 25.11 | 2.6376 times | Fri 01 October 2021 | 25.09 (0.04%) | 25.09 | 25.05 - 25.10 | 3.8096 times | Fri 24 September 2021 | 25.08 (-0.04%) | 25.07 | 25.05 - 25.10 | 0.9543 times | Fri 17 September 2021 | 25.09 (-0.12%) | 25.15 | 25.06 - 25.25 | 0.6204 times | Fri 10 September 2021 | 25.12 (-1.3%) | 25.45 | 25.11 - 25.47 | 0.2938 times | Fri 03 September 2021 | 25.45 (0%) | 25.43 | 25.26 - 25.46 | 0.0248 times | Fri 03 September 2021 | 25.45 (0.04%) | 25.18 | 25.12 - 25.46 | 0.3636 times | Fri 27 August 2021 | 25.44 (0.04%) | 25.41 | 25.40 - 25.48 | 0.17 times | Fri 20 August 2021 | 25.43 (0.24%) | 25.35 | 25.35 - 25.48 | 0.5498 times | Fri 13 August 2021 | 25.37 (-0.7%) | 25.46 | 25.33 - 25.55 | 0.2828 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN-F are 25.09 and 25.15
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 25.12 (0.24%) | 25.09 | 25.06 - 25.12 | 1.6941 times | Thu 30 September 2021 | 25.06 (-0.67%) | 25.25 | 25.05 - 25.47 | 2.5934 times | Tue 31 August 2021 | 25.23 (-1.14%) | 25.52 | 25.12 - 25.63 | 0.684 times | Fri 30 July 2021 | 25.52 (-1.31%) | 25.84 | 25.32 - 25.84 | 0.433 times | Wed 30 June 2021 | 25.86 (1.57%) | 25.42 | 25.40 - 25.86 | 0.4715 times | Fri 28 May 2021 | 25.46 (-1.32%) | 25.82 | 25.37 - 26.09 | 0.4602 times | Fri 30 April 2021 | 25.80 (0.78%) | 25.62 | 25.57 - 26.48 | 1.2069 times | Wed 31 March 2021 | 25.60 (0.87%) | 25.31 | 25.23 - 25.86 | 0.5545 times | Fri 26 February 2021 | 25.38 (-1.59%) | 25.81 | 25.05 - 25.93 | 0.7039 times | Fri 29 January 2021 | 25.79 (0%) | 25.81 | 25.09 - 25.81 | 1.1985 times | Thu 31 December 2020 | 25.79 (0.23%) | 25.75 | 25.52 - 26.33 | 0.9435 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN-F on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN-F
DMA (daily moving average) of National Retail NNN-F
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of National Retail NNN-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.1 | 25.09 |
| 12 day EMA | 25.1 | 25.1 | 25.1 |
| 20 day EMA | 25.13 | 25.13 | 25.13 |
| 35 day EMA | 25.18 | 25.18 | 25.18 |
| 50 day EMA | 25.24 | 25.24 | 25.25 |
SMA (simple moving average) of National Retail NNN-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.09 |
| 12 day SMA | 25.09 | 25.09 | 25.08 |
| 20 day SMA | 25.09 | 25.08 | 25.09 |
| 35 day SMA | 25.15 | 25.16 | 25.17 |
| 50 day SMA | 25.24 | 25.24 | 25.25 |
| 100 day SMA | 25.41 | 25.41 | 25.42 |
| 150 day SMA | 25.55 | 25.55 | 25.55 |
| 200 day SMA | 25.55 | 25.56 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.