Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 93.32 and 94.42
| Daily Target 1 | 93.04 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 94.143333333333 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 95.24 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.15 (-0.83%) | 94.69 | 93.59 - 94.69 | 1.268 times | Wed 24 April 2024 | 94.94 (0.06%) | 94.20 | 94.20 - 95.34 | 0.8286 times | Tue 23 April 2024 | 94.88 (0.38%) | 94.37 | 94.37 - 95.30 | 0.776 times | Mon 22 April 2024 | 94.52 (-0.84%) | 95.72 | 94.52 - 95.72 | 1.1815 times | Fri 19 April 2024 | 95.32 (0.96%) | 94.37 | 94.37 - 95.40 | 1.0681 times | Thu 18 April 2024 | 94.41 (0.44%) | 94.20 | 94.20 - 95.18 | 1.1301 times | Wed 17 April 2024 | 94.00 (0.89%) | 93.59 | 93.59 - 94.56 | 0.9548 times | Tue 16 April 2024 | 93.17 (-0.72%) | 93.32 | 92.79 - 94.08 | 0.8017 times | Mon 15 April 2024 | 93.85 (-0.74%) | 94.76 | 93.61 - 95.26 | 0.8788 times | Fri 12 April 2024 | 94.55 (0.19%) | 93.75 | 93.67 - 95.00 | 1.1125 times | Thu 11 April 2024 | 94.37 (1.22%) | 93.22 | 92.34 - 94.56 | 0.9957 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 92.81 and 94.94
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 94.486666666667 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.15 (-1.23%) | 95.72 | 93.59 - 95.72 | 0.7615 times | Fri 19 April 2024 | 95.32 (0.81%) | 94.76 | 92.79 - 95.40 | 0.908 times | Fri 12 April 2024 | 94.55 (0.96%) | 93.91 | 92.24 - 95.28 | 0.9104 times | Fri 05 April 2024 | 93.65 (-1.06%) | 94.98 | 92.56 - 95.29 | 1.0592 times | Thu 28 March 2024 | 94.65 (3.94%) | 91.06 | 91.06 - 94.71 | 1.0133 times | Fri 22 March 2024 | 91.06 (3.59%) | 87.44 | 87.02 - 91.87 | 1.1628 times | Fri 15 March 2024 | 87.90 (-0.82%) | 88.07 | 87.10 - 89.30 | 1.2061 times | Fri 08 March 2024 | 88.63 (3.66%) | 85.50 | 85.50 - 89.59 | 1.1598 times | Fri 01 March 2024 | 85.50 (-4.42%) | 89.09 | 83.75 - 89.70 | 1.2884 times | Fri 23 February 2024 | 89.45 (-0.48%) | 89.02 | 88.45 - 90.52 | 0.5304 times | Fri 16 February 2024 | 89.88 (0.81%) | 89.49 | 88.50 - 92.00 | 0.9809 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 91.46 and 94.94
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 94.036666666667 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.15 (-0.53%) | 94.98 | 92.24 - 95.72 | 1.1968 times | Thu 28 March 2024 | 94.65 (10.22%) | 85.66 | 85.50 - 94.71 | 1.5535 times | Thu 29 February 2024 | 85.87 (-1.45%) | 87.30 | 83.75 - 92.00 | 1.2232 times | Wed 31 January 2024 | 87.13 (-1.24%) | 87.56 | 82.22 - 89.28 | 1.3882 times | Fri 29 December 2023 | 88.22 (5.15%) | 83.74 | 82.51 - 89.19 | 1.4009 times | Thu 30 November 2023 | 83.90 (-1.07%) | 84.51 | 82.95 - 88.95 | 0.7779 times | Tue 31 October 2023 | 84.81 (-5.05%) | 88.81 | 81.67 - 90.58 | 0.6357 times | Fri 29 September 2023 | 89.32 (-2.75%) | 92.07 | 88.59 - 93.39 | 0.7404 times | Thu 31 August 2023 | 91.85 (-6.92%) | 98.58 | 90.19 - 100.59 | 0.607 times | Mon 31 July 2023 | 98.68 (2.28%) | 95.78 | 94.57 - 99.79 | 0.4764 times | Fri 30 June 2023 | 96.48 (4.3%) | 92.71 | 92.47 - 101.60 | 1.059 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 94.28 |
| 20 day DMA | 94.23 |
| 35 day DMA | 92.25 |
| 50 day DMA | 91.04 |
| 100 day DMA | 88.85 |
| 150 day DMA | 88.16 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 94.73 | 94.62 |
| 12 day EMA | 94.29 | 94.31 | 94.2 |
| 20 day EMA | 93.76 | 93.72 | 93.59 |
| 35 day EMA | 92.61 | 92.52 | 92.38 |
| 50 day EMA | 91.26 | 91.14 | 90.99 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 94.81 | 94.63 |
| 12 day SMA | 94.28 | 94.38 | 94.33 |
| 20 day SMA | 94.23 | 94.19 | 94.07 |
| 35 day SMA | 92.25 | 92.03 | 91.81 |
| 50 day SMA | 91.04 | 90.96 | 90.87 |
| 100 day SMA | 88.85 | 88.77 | 88.67 |
| 150 day SMA | 88.16 | 88.14 | 88.11 |
| 200 day SMA | 89.74 | 89.76 | 89.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.