Login or Join
HomepageNaviosMaritime NNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NNA are 3.36 and 3.6
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.8 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 14 October 2021 | 3.48 (-5.18%) | 3.71 | 3.48 - 3.72 | 1.7321 times | Wed 13 October 2021 | 3.67 (-4.43%) | 3.84 | 3.65 - 3.86 | 0.9314 times | Tue 12 October 2021 | 3.84 (-2.54%) | 3.84 | 3.82 - 3.94 | 0.5555 times | Mon 11 October 2021 | 3.94 (0.77%) | 3.95 | 3.89 - 4.00 | 0.5294 times | Fri 08 October 2021 | 3.91 (-2.49%) | 4.05 | 3.88 - 4.05 | 1.0944 times | Thu 07 October 2021 | 4.01 (-2.67%) | 4.23 | 3.95 - 4.23 | 0.7769 times | Wed 06 October 2021 | 4.12 (0.49%) | 3.98 | 3.98 - 4.19 | 1.3017 times | Tue 05 October 2021 | 4.10 (5.4%) | 3.95 | 3.95 - 4.21 | 0.7162 times | Mon 04 October 2021 | 3.89 (-8.25%) | 4.30 | 3.87 - 4.32 | 1.0759 times | Fri 01 October 2021 | 4.24 (3.41%) | 4.13 | 4.09 - 4.30 | 1.2865 times | Thu 30 September 2021 | 4.10 (2.24%) | 4.01 | 3.97 - 4.13 | 0.7248 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NNA are 3.22 and 3.74
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 14 October 2021 | 3.48 (-11%) | 3.95 | 3.48 - 4.00 | 0.2053 times | Fri 08 October 2021 | 3.91 (-7.78%) | 4.30 | 3.87 - 4.32 | 0.2719 times | Fri 01 October 2021 | 4.24 (12.17%) | 3.82 | 3.77 - 4.30 | 0.3194 times | Fri 24 September 2021 | 3.78 (3.28%) | 3.48 | 3.23 - 3.83 | 0.192 times | Fri 17 September 2021 | 3.66 (-6.15%) | 3.94 | 3.60 - 4.00 | 0.1735 times | Fri 10 September 2021 | 3.90 (-2.74%) | 4.00 | 3.69 - 4.15 | 0.2336 times | Fri 03 September 2021 | 4.01 (0%) | 3.85 | 3.70 - 4.01 | 0.0976 times | Fri 03 September 2021 | 4.01 (11.08%) | 3.59 | 3.37 - 4.08 | 0.9705 times | Fri 27 August 2021 | 3.61 (96.2%) | 1.91 | 1.91 - 3.77 | 7.413 times | Fri 20 August 2021 | 1.84 (-13.62%) | 2.12 | 1.81 - 2.12 | 0.1233 times | Fri 13 August 2021 | 2.13 (-3.18%) | 2.16 | 2.08 - 2.27 | 0.0822 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NNA are 3.06 and 3.9
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 14 October 2021 | 3.48 (-15.12%) | 4.13 | 3.48 - 4.32 | 0.3681 times | Thu 30 September 2021 | 4.10 (11.72%) | 3.65 | 3.23 - 4.15 | 0.8457 times | Tue 31 August 2021 | 3.67 (53.56%) | 2.40 | 1.81 - 3.84 | 5.636 times | Fri 30 July 2021 | 2.39 (-29.91%) | 3.50 | 2.38 - 3.50 | 0.3758 times | Wed 30 June 2021 | 3.41 (-17.23%) | 4.11 | 3.21 - 4.11 | 0.2582 times | Fri 28 May 2021 | 4.12 (29.15%) | 3.21 | 3.03 - 4.12 | 0.5512 times | Fri 30 April 2021 | 3.19 (-21.23%) | 4.03 | 3.00 - 4.13 | 0.479 times | Wed 31 March 2021 | 4.05 (4.65%) | 3.92 | 3.72 - 4.50 | 0.41 times | Fri 26 February 2021 | 3.87 (14.84%) | 3.35 | 3.33 - 4.62 | 0.5937 times | Fri 29 January 2021 | 3.37 (9.06%) | 3.06 | 3.06 - 3.96 | 0.4823 times | Thu 31 December 2020 | 3.09 (-32.68%) | 3.96 | 3.00 - 4.13 | 0.7073 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NNA
DMA (daily moving average) of Navios Maritime NNA
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Navios Maritime NNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.84 | 3.93 |
| 12 day EMA | 3.83 | 3.89 | 3.93 |
| 20 day EMA | 3.81 | 3.84 | 3.86 |
| 35 day EMA | 3.54 | 3.54 | 3.53 |
| 50 day EMA | 3.28 | 3.27 | 3.25 |
SMA (simple moving average) of Navios Maritime NNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.87 | 3.96 |
| 12 day SMA | 3.94 | 3.99 | 4.01 |
| 20 day SMA | 3.83 | 3.85 | 3.86 |
| 35 day SMA | 3.84 | 3.8 | 3.75 |
| 50 day SMA | 3.31 | 3.29 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.27 |
| 150 day SMA | 3.36 | 3.37 | 3.37 |
| 200 day SMA | 3.47 | 3.47 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.