Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 10.6 and 10.79
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.92 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.76 (-0.83%) | 10.81 | 10.62 - 10.81 | 2.6588 times | Wed 24 April 2024 | 10.85 (0%) | 10.85 | 10.82 - 10.85 | 1.3737 times | Tue 23 April 2024 | 10.85 (0.18%) | 10.79 | 10.79 - 10.87 | 0.6942 times | Mon 22 April 2024 | 10.83 (-0.18%) | 10.84 | 10.82 - 10.85 | 0.5613 times | Fri 19 April 2024 | 10.85 (0.09%) | 10.84 | 10.83 - 10.86 | 1.322 times | Thu 18 April 2024 | 10.84 (0.09%) | 10.81 | 10.78 - 10.84 | 0.6056 times | Wed 17 April 2024 | 10.83 (0%) | 10.82 | 10.82 - 10.86 | 0.7976 times | Tue 16 April 2024 | 10.83 (0.37%) | 10.75 | 10.75 - 10.84 | 0.9601 times | Mon 15 April 2024 | 10.79 (-0.74%) | 10.84 | 10.79 - 10.85 | 0.3693 times | Fri 12 April 2024 | 10.87 (-0.18%) | 10.87 | 10.86 - 10.90 | 0.6573 times | Thu 11 April 2024 | 10.89 (-0.09%) | 10.90 | 10.84 - 10.90 | 1.13 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 10.57 and 10.82
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.76 (-0.83%) | 10.84 | 10.62 - 10.87 | 1.017 times | Fri 19 April 2024 | 10.85 (-0.18%) | 10.84 | 10.75 - 10.86 | 0.7798 times | Fri 12 April 2024 | 10.87 (-1.98%) | 11.09 | 10.81 - 11.12 | 1.3281 times | Fri 05 April 2024 | 11.09 (-1.33%) | 11.35 | 11.04 - 11.35 | 1.3381 times | Thu 28 March 2024 | 11.24 (-0.97%) | 11.33 | 11.16 - 11.37 | 1.5014 times | Fri 22 March 2024 | 11.35 (0.89%) | 11.29 | 11.23 - 11.37 | 0.642 times | Fri 15 March 2024 | 11.25 (0%) | 11.27 | 11.18 - 11.36 | 0.9986 times | Fri 08 March 2024 | 11.25 (0.72%) | 11.21 | 11.15 - 11.30 | 0.7429 times | Fri 01 March 2024 | 11.17 (-0.71%) | 11.20 | 11.09 - 11.26 | 1.1918 times | Fri 23 February 2024 | 11.25 (0.99%) | 11.14 | 11.14 - 11.25 | 0.4602 times | Fri 16 February 2024 | 11.14 (-0.09%) | 11.15 | 11.06 - 11.22 | 0.7088 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 10.33 and 11.06
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.76 (-4.27%) | 11.35 | 10.62 - 11.35 | 1.0215 times | Thu 28 March 2024 | 11.24 (0.81%) | 11.24 | 11.14 - 11.37 | 0.9383 times | Thu 29 February 2024 | 11.15 (-0.09%) | 11.22 | 11.05 - 11.29 | 0.6675 times | Wed 31 January 2024 | 11.16 (1.64%) | 10.99 | 10.79 - 11.20 | 0.8108 times | Fri 29 December 2023 | 10.98 (2.71%) | 10.80 | 10.73 - 11.24 | 1.478 times | Thu 30 November 2023 | 10.69 (13.84%) | 9.45 | 9.45 - 10.78 | 1.3289 times | Tue 31 October 2023 | 9.39 (-3.69%) | 9.87 | 9.21 - 9.87 | 1.3479 times | Fri 29 September 2023 | 9.75 (-8.19%) | 10.68 | 9.73 - 10.68 | 0.9685 times | Thu 31 August 2023 | 10.62 (-3.89%) | 11.12 | 10.51 - 11.12 | 0.7045 times | Mon 31 July 2023 | 11.05 (-1.16%) | 11.24 | 10.99 - 11.40 | 0.7341 times | Fri 30 June 2023 | 11.18 (1.27%) | 11.12 | 11.01 - 11.28 | 0.529 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.84 | 10.84 |
| 12 day EMA | 10.87 | 10.89 | 10.9 |
| 20 day EMA | 10.94 | 10.96 | 10.97 |
| 35 day EMA | 11.01 | 11.03 | 11.04 |
| 50 day EMA | 11.11 | 11.12 | 11.13 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.84 | 10.84 |
| 12 day SMA | 10.84 | 10.86 | 10.88 |
| 20 day SMA | 10.97 | 10.99 | 11.02 |
| 35 day SMA | 11.1 | 11.12 | 11.13 |
| 50 day SMA | 11.13 | 11.13 | 11.14 |
| 100 day SMA | 11.09 | 11.09 | 11.09 |
| 150 day SMA | 10.69 | 10.69 | 10.68 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.