Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 41.14 and 41.91
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.326666666667 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 42.1 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.33 (-0.14%) | 41.24 | 40.94 - 41.71 | 1.7009 times | Thu 18 April 2024 | 41.39 (-1.5%) | 42.11 | 41.01 - 42.11 | 0.4462 times | Wed 17 April 2024 | 42.02 (-0.57%) | 42.26 | 41.92 - 42.75 | 0.6048 times | Tue 16 April 2024 | 42.26 (-0.63%) | 42.71 | 41.71 - 42.71 | 0.691 times | Mon 15 April 2024 | 42.53 (-0.98%) | 43.22 | 42.40 - 43.79 | 0.7436 times | Fri 12 April 2024 | 42.95 (-1.04%) | 43.78 | 42.47 - 43.80 | 1.0008 times | Thu 11 April 2024 | 43.40 (4%) | 42.73 | 42.30 - 43.99 | 1.2999 times | Wed 10 April 2024 | 41.73 (0%) | 41.35 | 40.61 - 42.39 | 1.2399 times | Tue 09 April 2024 | 41.73 (-1.81%) | 42.55 | 41.56 - 42.55 | 1.115 times | Mon 08 April 2024 | 42.50 (-0.61%) | 42.97 | 42.31 - 43.13 | 1.1578 times | Fri 05 April 2024 | 42.76 (0.49%) | 42.61 | 42.39 - 42.92 | 0.3648 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 39.71 and 42.56
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.33 (-3.77%) | 43.22 | 40.94 - 43.79 | 0.5615 times | Fri 12 April 2024 | 42.95 (0.44%) | 42.97 | 40.61 - 43.99 | 0.7798 times | Fri 05 April 2024 | 42.76 (0.33%) | 42.72 | 41.30 - 43.59 | 0.4209 times | Thu 28 March 2024 | 42.62 (2.28%) | 42.40 | 41.99 - 44.23 | 0.8826 times | Fri 22 March 2024 | 41.67 (0.29%) | 41.39 | 41.16 - 42.75 | 0.5772 times | Fri 15 March 2024 | 41.55 (-6.21%) | 44.00 | 41.09 - 45.88 | 1.8009 times | Fri 08 March 2024 | 44.30 (28.97%) | 34.40 | 32.82 - 44.33 | 2.4639 times | Fri 01 March 2024 | 34.35 (1.96%) | 33.61 | 32.75 - 34.87 | 0.7359 times | Fri 23 February 2024 | 33.69 (7.81%) | 31.14 | 30.91 - 33.86 | 0.7692 times | Fri 16 February 2024 | 31.25 (10.15%) | 28.49 | 28.49 - 32.00 | 1.0081 times | Fri 09 February 2024 | 28.37 (1.87%) | 27.89 | 27.53 - 28.63 | 0.437 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 39.28 and 42.66
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.33 (-3.03%) | 42.72 | 40.61 - 43.99 | 0.7196 times | Thu 28 March 2024 | 42.62 (24.88%) | 34.19 | 32.82 - 45.88 | 2.3922 times | Thu 29 February 2024 | 34.13 (18.84%) | 28.70 | 27.47 - 34.50 | 1.26 times | Wed 31 January 2024 | 28.72 (2.72%) | 27.96 | 27.83 - 29.74 | 0.9628 times | Fri 29 December 2023 | 27.96 (8.5%) | 25.80 | 24.79 - 28.72 | 1.1787 times | Thu 30 November 2023 | 25.77 (16.13%) | 22.11 | 21.18 - 26.09 | 0.8173 times | Tue 31 October 2023 | 22.19 (-4.06%) | 23.10 | 21.85 - 23.73 | 0.6221 times | Fri 29 September 2023 | 23.13 (3.96%) | 22.39 | 20.92 - 23.56 | 0.7801 times | Thu 31 August 2023 | 22.25 (-6.9%) | 23.89 | 22.05 - 24.09 | 0.6882 times | Mon 31 July 2023 | 23.90 (9.38%) | 21.83 | 21.31 - 24.03 | 0.579 times | Fri 30 June 2023 | 21.85 (13.21%) | 19.40 | 19.30 - 21.99 | 0.8754 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.4 |
| 35 day DMA | 41.55 |
| 50 day DMA | 38.61 |
| 100 day DMA | 33.24 |
| 150 day DMA | 29.73 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.03 | 42.35 |
| 12 day EMA | 42.09 | 42.23 | 42.38 |
| 20 day EMA | 41.79 | 41.84 | 41.89 |
| 35 day EMA | 39.98 | 39.9 | 39.81 |
| 50 day EMA | 38.08 | 37.95 | 37.81 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.23 | 42.63 |
| 12 day SMA | 42.26 | 42.43 | 42.49 |
| 20 day SMA | 42.4 | 42.42 | 42.43 |
| 35 day SMA | 41.55 | 41.34 | 41.13 |
| 50 day SMA | 38.61 | 38.36 | 38.09 |
| 100 day SMA | 33.24 | 33.08 | 32.91 |
| 150 day SMA | 29.73 | 29.61 | 29.48 |
| 200 day SMA | 28.02 | 27.92 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.