NiagaraMohawk NMK-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niagara Mohawk NMK-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NiagaraMohawk
Strong Daily Stock price targets for NiagaraMohawk NMK-C are 74.6 and 77.5
Daily Target 1 | 74.1 |
Daily Target 2 | 75.1 |
Daily Target 3 | 77 |
Daily Target 4 | 78 |
Daily Target 5 | 79.9 |
Daily price and volume Niagara Mohawk
Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 76.10 (0%) | 78.90 | 76.00 - 78.90 | 1.7308 times | Fri 29 December 2023 | 76.10 (-3.6%) | 78.90 | 76.00 - 78.90 | 1.7308 times | Thu 28 December 2023 | 78.94 (0.01%) | 78.96 | 77.25 - 78.97 | 0.1923 times | Wed 27 December 2023 | 78.93 (-0.05%) | 78.97 | 78.93 - 78.98 | 0.5769 times | Fri 22 December 2023 | 78.97 (5.13%) | 78.97 | 78.97 - 78.97 | 0.1923 times | Wed 20 December 2023 | 75.12 (-6.02%) | 77.74 | 75.12 - 79.95 | 0.9615 times | Tue 19 December 2023 | 79.93 (-0.05%) | 78.40 | 78.40 - 80.00 | 0.7692 times | Mon 18 December 2023 | 79.97 (1.24%) | 78.21 | 78.00 - 79.97 | 0.1923 times | Fri 15 December 2023 | 78.99 (-3.66%) | 80.60 | 78.99 - 80.60 | 0.1923 times | Thu 14 December 2023 | 81.99 (2.45%) | 80.05 | 78.97 - 81.99 | 3.4615 times | Wed 13 December 2023 | 80.03 (5.16%) | 77.55 | 77.54 - 80.03 | 3.4615 times |
Weekly price and charts NiagaraMohawk
Strong weekly Stock price targets for NiagaraMohawk NMK-C are 74.6 and 77.5
Weekly Target 1 | 74.1 |
Weekly Target 2 | 75.1 |
Weekly Target 3 | 77 |
Weekly Target 4 | 78 |
Weekly Target 5 | 79.9 |
Weekly price and volumes for Niagara Mohawk
Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 76.10 (0%) | 78.90 | 76.00 - 78.90 | 0.8303 times | Fri 29 December 2023 | 76.10 (-3.63%) | 78.97 | 76.00 - 78.98 | 1.1994 times | Fri 22 December 2023 | 78.97 (-0.03%) | 78.21 | 75.12 - 80.00 | 1.0149 times | Fri 15 December 2023 | 78.99 (1.86%) | 77.55 | 76.10 - 81.99 | 3.5981 times | Thu 07 December 2023 | 77.55 (-0.58%) | 78.00 | 77.55 - 78.00 | 0.1845 times | Thu 30 November 2023 | 78.00 (-2.56%) | 80.02 | 78.00 - 82.37 | 0.7381 times | Fri 24 November 2023 | 80.05 (-5.76%) | 84.94 | 80.05 - 84.94 | 0.2768 times | Wed 15 November 2023 | 84.94 (-1.2%) | 83.49 | 83.49 - 84.94 | 0.1845 times | Thu 09 November 2023 | 85.97 (-4.48%) | 91.98 | 82.01 - 97.80 | 1.3175 times | Fri 03 November 2023 | 90.00 (4.65%) | 85.76 | 82.00 - 93.99 | 0.656 times | Fri 27 October 2023 | 86.00 (-2.49%) | 86.01 | 84.00 - 89.56 | 0.2768 times |
Monthly price and charts NiagaraMohawk
Strong monthly Stock price targets for NiagaraMohawk NMK-C are 72.18 and 79.05
Monthly Target 1 | 70.87 |
Monthly Target 2 | 73.48 |
Monthly Target 3 | 77.736666666667 |
Monthly Target 4 | 80.35 |
Monthly Target 5 | 84.61 |
Monthly price and volumes Niagara Mohawk
Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 76.10 (-2.44%) | 78.00 | 75.12 - 81.99 | 1.0018 times | Thu 30 November 2023 | 78.00 (-4.88%) | 84.00 | 78.00 - 97.80 | 0.4275 times | Tue 31 October 2023 | 82.00 (-8.88%) | 87.02 | 82.00 - 89.80 | 0.2314 times | Fri 29 September 2023 | 89.99 (-1.06%) | 89.20 | 84.77 - 98.52 | 0.5821 times | Wed 30 August 2023 | 90.95 (3.87%) | 87.94 | 87.25 - 94.80 | 0.5009 times | Mon 31 July 2023 | 87.56 (4.23%) | 83.97 | 81.59 - 95.00 | 1.2996 times | Fri 30 June 2023 | 84.01 (3.73%) | 79.00 | 78.50 - 88.80 | 4.9684 times | Tue 30 May 2023 | 80.99 (1.24%) | 78.50 | 78.00 - 80.99 | 0.1083 times | Thu 27 April 2023 | 80.00 (-8.05%) | 86.98 | 78.07 - 87.00 | 0.6363 times | Fri 31 March 2023 | 87.00 (3.47%) | 83.97 | 81.05 - 93.37 | 0.2437 times | Tue 28 February 2023 | 84.08 (2.54%) | 82.00 | 78.00 - 84.48 | 0.2572 times |
Indicator Analysis of NiagaraMohawk
Please login to view indicator analysis. or View indicator analysis of NiagaraMohawk NMK-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Niagara Mohawk NMK-C
DMA (daily moving average) of Niagara Mohawk NMK-C
DMA period | DMA value |
5 day DMA | 77.81 |
12 day DMA | 78.43 |
20 day DMA | 78.53 |
35 day DMA | 81.82 |
50 day DMA | 83.69 |
100 day DMA | 86.41 |
150 day DMA | 85.15 |
200 day DMA | 83.74 |
EMA (exponential moving average) of Niagara Mohawk NMK-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.26 | 77.84 | 78.71 |
12 day EMA | 78.22 | 78.6 | 79.06 |
20 day EMA | 79.3 | 79.64 | 80.01 |
35 day EMA | 81.2 | 81.5 | 81.82 |
50 day EMA | 83.51 | 83.81 | 84.12 |
SMA (simple moving average) of Niagara Mohawk NMK-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.81 | 77.61 | 78.38 |
12 day SMA | 78.43 | 78.43 | 78.55 |
20 day SMA | 78.53 | 78.97 | 79.41 |
35 day SMA | 81.82 | 82.17 | 82.51 |
50 day SMA | 83.69 | 83.89 | 84.1 |
100 day SMA | 86.41 | 86.49 | 86.54 |
150 day SMA | 85.15 | 85.19 | 85.22 |
200 day SMA | 83.74 | 83.81 | 83.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.