NiagaraMohawk NMK-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niagara Mohawk NMK-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NiagaraMohawk

Strong Daily Stock price targets for NiagaraMohawk NMK-C are 74.6 and 77.5

Daily Target 174.1
Daily Target 275.1
Daily Target 377
Daily Target 478
Daily Target 579.9

Daily price and volume Niagara Mohawk

Date Closing Open Range Volume
Fri 29 December 2023 76.10 (0%) 78.90 76.00 - 78.90 1.7308 times
Fri 29 December 2023 76.10 (-3.6%) 78.90 76.00 - 78.90 1.7308 times
Thu 28 December 2023 78.94 (0.01%) 78.96 77.25 - 78.97 0.1923 times
Wed 27 December 2023 78.93 (-0.05%) 78.97 78.93 - 78.98 0.5769 times
Fri 22 December 2023 78.97 (5.13%) 78.97 78.97 - 78.97 0.1923 times
Wed 20 December 2023 75.12 (-6.02%) 77.74 75.12 - 79.95 0.9615 times
Tue 19 December 2023 79.93 (-0.05%) 78.40 78.40 - 80.00 0.7692 times
Mon 18 December 2023 79.97 (1.24%) 78.21 78.00 - 79.97 0.1923 times
Fri 15 December 2023 78.99 (-3.66%) 80.60 78.99 - 80.60 0.1923 times
Thu 14 December 2023 81.99 (2.45%) 80.05 78.97 - 81.99 3.4615 times
Wed 13 December 2023 80.03 (5.16%) 77.55 77.54 - 80.03 3.4615 times

 Daily chart NiagaraMohawk

Weekly price and charts NiagaraMohawk

Strong weekly Stock price targets for NiagaraMohawk NMK-C are 74.6 and 77.5

Weekly Target 174.1
Weekly Target 275.1
Weekly Target 377
Weekly Target 478
Weekly Target 579.9

Weekly price and volumes for Niagara Mohawk

Date Closing Open Range Volume
Fri 29 December 2023 76.10 (0%) 78.90 76.00 - 78.90 0.8303 times
Fri 29 December 2023 76.10 (-3.63%) 78.97 76.00 - 78.98 1.1994 times
Fri 22 December 2023 78.97 (-0.03%) 78.21 75.12 - 80.00 1.0149 times
Fri 15 December 2023 78.99 (1.86%) 77.55 76.10 - 81.99 3.5981 times
Thu 07 December 2023 77.55 (-0.58%) 78.00 77.55 - 78.00 0.1845 times
Thu 30 November 2023 78.00 (-2.56%) 80.02 78.00 - 82.37 0.7381 times
Fri 24 November 2023 80.05 (-5.76%) 84.94 80.05 - 84.94 0.2768 times
Wed 15 November 2023 84.94 (-1.2%) 83.49 83.49 - 84.94 0.1845 times
Thu 09 November 2023 85.97 (-4.48%) 91.98 82.01 - 97.80 1.3175 times
Fri 03 November 2023 90.00 (4.65%) 85.76 82.00 - 93.99 0.656 times
Fri 27 October 2023 86.00 (-2.49%) 86.01 84.00 - 89.56 0.2768 times

 weekly chart NiagaraMohawk

Monthly price and charts NiagaraMohawk

Strong monthly Stock price targets for NiagaraMohawk NMK-C are 72.18 and 79.05

Monthly Target 170.87
Monthly Target 273.48
Monthly Target 377.736666666667
Monthly Target 480.35
Monthly Target 584.61

Monthly price and volumes Niagara Mohawk

Date Closing Open Range Volume
Fri 29 December 2023 76.10 (-2.44%) 78.00 75.12 - 81.99 1.0018 times
Thu 30 November 2023 78.00 (-4.88%) 84.00 78.00 - 97.80 0.4275 times
Tue 31 October 2023 82.00 (-8.88%) 87.02 82.00 - 89.80 0.2314 times
Fri 29 September 2023 89.99 (-1.06%) 89.20 84.77 - 98.52 0.5821 times
Wed 30 August 2023 90.95 (3.87%) 87.94 87.25 - 94.80 0.5009 times
Mon 31 July 2023 87.56 (4.23%) 83.97 81.59 - 95.00 1.2996 times
Fri 30 June 2023 84.01 (3.73%) 79.00 78.50 - 88.80 4.9684 times
Tue 30 May 2023 80.99 (1.24%) 78.50 78.00 - 80.99 0.1083 times
Thu 27 April 2023 80.00 (-8.05%) 86.98 78.07 - 87.00 0.6363 times
Fri 31 March 2023 87.00 (3.47%) 83.97 81.05 - 93.37 0.2437 times
Tue 28 February 2023 84.08 (2.54%) 82.00 78.00 - 84.48 0.2572 times

 monthly chart NiagaraMohawk

DMA SMA EMA moving averages of Niagara Mohawk NMK-C

DMA (daily moving average) of Niagara Mohawk NMK-C

DMA period DMA value
5 day DMA 77.81
12 day DMA 78.43
20 day DMA 78.53
35 day DMA 81.82
50 day DMA 83.69
100 day DMA 86.41
150 day DMA 85.15
200 day DMA 83.74

EMA (exponential moving average) of Niagara Mohawk NMK-C

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2677.8478.71
12 day EMA78.2278.679.06
20 day EMA79.379.6480.01
35 day EMA81.281.581.82
50 day EMA83.5183.8184.12

SMA (simple moving average) of Niagara Mohawk NMK-C

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8177.6178.38
12 day SMA78.4378.4378.55
20 day SMA78.5378.9779.41
35 day SMA81.8282.1782.51
50 day SMA83.6983.8984.1
100 day SMA86.4186.4986.54
150 day SMA85.1585.1985.22
200 day SMA83.7483.8183.89
Back to top | Use Dark Theme