Login or Join
HomepageNaviosMaritime NM-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NM-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NM-G are 4.8 and 5.6
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.8 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 5.00 (8.93%) | 4.69 | 4.60 - 5.40 | 0.672 times | Wed 07 February 2024 | 4.59 (-9.11%) | 4.68 | 4.32 - 5.39 | 0.9677 times | Tue 06 February 2024 | 5.05 (7.22%) | 4.51 | 4.50 - 5.54 | 0.6452 times | Mon 05 February 2024 | 4.71 (2.39%) | 4.55 | 4.41 - 4.71 | 0.2688 times | Thu 01 February 2024 | 4.60 (2.22%) | 4.60 | 4.60 - 4.60 | 0.1613 times | Wed 31 January 2024 | 4.50 (-4.26%) | 4.44 | 4.44 - 4.50 | 0.1882 times | Mon 29 January 2024 | 4.70 (-14.23%) | 4.90 | 4.70 - 5.39 | 4.086 times | Fri 26 January 2024 | 5.48 (9.6%) | 5.20 | 5.20 - 5.48 | 0.1075 times | Thu 25 January 2024 | 5.00 (-0.2%) | 5.15 | 5.00 - 5.15 | 0.914 times | Wed 24 January 2024 | 5.01 (-3.09%) | 5.17 | 4.70 - 5.17 | 1.9892 times | Tue 23 January 2024 | 5.17 (28.61%) | 4.01 | 4.00 - 5.17 | 2.5538 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NM-G are 4.66 and 5.88
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 5.00 (8.7%) | 4.55 | 4.32 - 5.54 | 0.8106 times | Thu 01 February 2024 | 4.60 (-16.06%) | 4.90 | 4.44 - 5.39 | 1.4078 times | Fri 26 January 2024 | 5.48 (-56.16%) | 11.50 | 2.75 - 11.50 | 5.4863 times | Fri 19 January 2024 | 12.50 (0.08%) | 12.47 | 12.47 - 12.50 | 0.1109 times | Fri 12 January 2024 | 12.49 (0%) | 12.50 | 12.49 - 12.50 | 0.0597 times | Fri 12 January 2024 | 12.49 (4.17%) | 12.97 | 12.49 - 13.70 | 0.2816 times | Fri 22 December 2023 | 11.99 (-12.67%) | 14.32 | 10.60 - 14.32 | 0.3413 times | Fri 15 December 2023 | 13.73 (-14.19%) | 15.43 | 13.73 - 15.43 | 0.1792 times | Fri 08 December 2023 | 16.00 (-13.98%) | 18.51 | 14.11 - 19.57 | 1.1945 times | Wed 29 November 2023 | 18.60 (-11.22%) | 20.00 | 18.51 - 20.01 | 0.128 times | Mon 13 November 2023 | 20.95 (1.85%) | 20.95 | 20.95 - 20.95 | 0.0256 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NM-G are 4.66 and 5.88
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 5.00 (11.11%) | 4.60 | 4.32 - 5.54 | 0.5838 times | Wed 31 January 2024 | 4.50 (-67.15%) | 12.50 | 2.75 - 12.50 | 4.8204 times | Tue 26 December 2023 | 13.70 (-26.34%) | 18.51 | 10.60 - 19.57 | 1.2831 times | Wed 29 November 2023 | 18.60 (-3.93%) | 19.56 | 18.51 - 20.95 | 0.1289 times | Tue 31 October 2023 | 19.36 (1.89%) | 18.61 | 18.50 - 20.86 | 0.1609 times | Mon 25 September 2023 | 19.00 (-5.52%) | 20.10 | 14.65 - 21.94 | 0.8612 times | Tue 29 August 2023 | 20.11 (-4.24%) | 21.00 | 19.12 - 21.00 | 0.1156 times | Mon 31 July 2023 | 21.00 (-3.67%) | 21.79 | 21.00 - 22.25 | 0.1445 times | Fri 30 June 2023 | 21.80 (9%) | 20.00 | 19.12 - 22.03 | 1.26 times | Tue 23 May 2023 | 20.00 (8.75%) | 19.09 | 19.09 - 21.05 | 0.6416 times | Fri 28 April 2023 | 18.39 (-14.47%) | 22.50 | 18.39 - 22.50 | 0.6762 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NM-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NM-G
DMA (daily moving average) of Navios Maritime NM-G
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.82 |
| 20 day DMA | 7.92 |
| 35 day DMA | 11.97 |
| 50 day DMA | 14.1 |
| 100 day DMA | 17.29 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Navios Maritime NM-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.85 | 4.98 |
| 12 day EMA | 5.99 | 6.17 | 6.46 |
| 20 day EMA | 7.77 | 8.06 | 8.42 |
| 35 day EMA | 10.62 | 10.95 | 11.32 |
| 50 day EMA | 13.68 | 14.03 | 14.41 |
SMA (simple moving average) of Navios Maritime NM-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.69 | 4.71 |
| 12 day SMA | 4.82 | 5.44 | 6.1 |
| 20 day SMA | 7.92 | 8.39 | 8.85 |
| 35 day SMA | 11.97 | 12.41 | 12.84 |
| 50 day SMA | 14.1 | 14.44 | 14.75 |
| 100 day SMA | 17.29 | 17.42 | 17.57 |
| 150 day SMA | 18.33 | 18.39 | 18.45 |
| 200 day SMA | 17.73 | 17.78 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.