Login or Join
HomepageAnnalyCapital NLY-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY-D are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 22 December 2020 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.00 | 2.3264 times | Mon 21 December 2020 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.5182 times | Fri 18 December 2020 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.3096 times | Thu 17 December 2020 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.4461 times | Wed 16 December 2020 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.43 times | Tue 15 December 2020 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.8783 times | Mon 14 December 2020 | 25.00 (0%) | 24.99 | 24.98 - 25.00 | 0.9321 times | Fri 11 December 2020 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 2.121 times | Thu 10 December 2020 | 24.99 (0.04%) | 24.98 | 24.98 - 24.99 | 0.9471 times | Wed 09 December 2020 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 1.0912 times | Tue 08 December 2020 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.6117 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY-D are 24.99 and 25
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 22 December 2020 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.00 | 0.5933 times | Fri 18 December 2020 | 25.00 (0%) | 24.99 | 24.98 - 25.00 | 0.6249 times | Fri 11 December 2020 | 25.00 (0.04%) | 24.98 | 24.98 - 25.00 | 1.3794 times | Fri 04 December 2020 | 24.99 (-1.65%) | 25.40 | 24.97 - 25.41 | 2.7718 times | Fri 27 November 2020 | 25.41 (-0.94%) | 25.44 | 25.40 - 25.44 | 2.3368 times | Fri 20 November 2020 | 25.65 (0.2%) | 25.65 | 25.55 - 25.85 | 0.3785 times | Fri 13 November 2020 | 25.60 (0.55%) | 25.49 | 25.36 - 25.69 | 0.5937 times | Fri 06 November 2020 | 25.46 (0.43%) | 25.30 | 25.27 - 25.50 | 0.4153 times | Fri 30 October 2020 | 25.35 (0.44%) | 25.22 | 25.02 - 25.35 | 0.5641 times | Fri 23 October 2020 | 25.24 (0.32%) | 25.23 | 25.12 - 25.37 | 0.3422 times | Fri 16 October 2020 | 25.16 (-0.44%) | 25.27 | 25.16 - 25.39 | 0.176 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY-D are 24.96 and 25.01
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 22 December 2020 | 24.99 (-1.65%) | 25.02 | 24.97 - 25.02 | 0.9799 times | Mon 30 November 2020 | 25.41 (0.24%) | 25.30 | 25.27 - 25.85 | 1.0722 times | Fri 30 October 2020 | 25.35 (0.88%) | 25.21 | 25.02 - 25.39 | 0.3594 times | Wed 30 September 2020 | 25.13 (0.2%) | 25.10 | 24.75 - 25.48 | 0.5776 times | Mon 31 August 2020 | 25.08 (-0.08%) | 25.05 | 25.05 - 25.75 | 0.3609 times | Fri 31 July 2020 | 25.10 (4.93%) | 24.08 | 24.03 - 25.20 | 0.4175 times | Tue 30 June 2020 | 23.92 (-2.25%) | 24.56 | 23.10 - 25.15 | 0.9539 times | Fri 29 May 2020 | 24.47 (0%) | 23.86 | 22.77 - 24.84 | 0.8703 times | Thu 30 April 2020 | 24.47 (27.12%) | 18.38 | 15.80 - 24.50 | 1.6353 times | Tue 31 March 2020 | 19.25 (-23.31%) | 25.32 | 15.08 - 25.80 | 2.773 times | Fri 28 February 2020 | 25.10 (-2.56%) | 25.77 | 24.88 - 26.02 | 0.3592 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY-D
DMA (daily moving average) of Annaly Capital NLY-D
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Annaly Capital NLY-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.16 | 25.17 | 25.18 |
| 50 day EMA | 25.26 | 25.27 | 25.28 |
SMA (simple moving average) of Annaly Capital NLY-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 24.99 | 24.99 | 24.99 |
| 20 day SMA | 25.07 | 25.1 | 25.13 |
| 35 day SMA | 25.28 | 25.29 | 25.3 |
| 50 day SMA | 25.28 | 25.29 | 25.29 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25 | 24.99 | 24.98 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.