Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 18.11 and 18.39
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.156666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.44 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.23 (1.33%) | 17.98 | 17.98 - 18.26 | 0.7129 times | Thu 18 April 2024 | 17.99 (0.62%) | 17.96 | 17.89 - 18.13 | 0.8101 times | Wed 17 April 2024 | 17.88 (0.96%) | 17.84 | 17.82 - 18.06 | 0.7947 times | Tue 16 April 2024 | 17.71 (-1.72%) | 17.97 | 17.67 - 18.01 | 1.081 times | Mon 15 April 2024 | 18.02 (-2.28%) | 18.51 | 17.84 - 18.60 | 1.1461 times | Fri 12 April 2024 | 18.44 (-0.75%) | 18.50 | 18.41 - 18.62 | 0.8213 times | Thu 11 April 2024 | 18.58 (-0.05%) | 18.68 | 18.37 - 18.72 | 1.2475 times | Wed 10 April 2024 | 18.59 (-4.37%) | 19.00 | 18.33 - 19.08 | 1.9948 times | Tue 09 April 2024 | 19.44 (0.62%) | 19.38 | 19.27 - 19.45 | 0.5934 times | Mon 08 April 2024 | 19.32 (0.47%) | 19.30 | 19.11 - 19.36 | 0.7981 times | Fri 05 April 2024 | 19.23 (0.1%) | 19.07 | 18.97 - 19.28 | 0.7449 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 17.49 and 18.42
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.23 (-1.14%) | 18.51 | 17.67 - 18.60 | 0.8618 times | Fri 12 April 2024 | 18.44 (-4.11%) | 19.30 | 18.33 - 19.45 | 1.0344 times | Fri 05 April 2024 | 19.23 (-2.34%) | 19.65 | 18.97 - 19.68 | 0.8291 times | Thu 28 March 2024 | 19.69 (-1.35%) | 20.00 | 19.09 - 20.18 | 0.8795 times | Fri 22 March 2024 | 19.96 (2.46%) | 19.51 | 19.39 - 20.13 | 0.9595 times | Fri 15 March 2024 | 19.48 (-0.81%) | 19.62 | 19.24 - 20.00 | 1.2462 times | Fri 08 March 2024 | 19.64 (1.81%) | 19.35 | 19.05 - 19.96 | 1.0632 times | Fri 01 March 2024 | 19.29 (2.17%) | 18.83 | 18.72 - 19.32 | 1.0026 times | Fri 23 February 2024 | 18.88 (1.18%) | 18.55 | 18.43 - 18.98 | 0.7042 times | Fri 16 February 2024 | 18.66 (-1.37%) | 18.88 | 18.28 - 19.19 | 1.4194 times | Fri 09 February 2024 | 18.92 (-1.77%) | 19.00 | 18.46 - 19.07 | 1.4029 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 16.95 and 18.96
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.23 (-7.41%) | 19.65 | 17.67 - 19.68 | 0.5364 times | Thu 28 March 2024 | 19.69 (3.14%) | 19.09 | 18.95 - 20.18 | 0.8576 times | Thu 29 February 2024 | 19.09 (-0.52%) | 19.30 | 18.28 - 19.61 | 0.9845 times | Wed 31 January 2024 | 19.19 (-0.93%) | 19.19 | 18.58 - 20.02 | 0.9143 times | Fri 29 December 2023 | 19.37 (7.19%) | 18.07 | 17.90 - 20.60 | 1.2764 times | Thu 30 November 2023 | 18.07 (15.76%) | 15.59 | 15.43 - 18.23 | 1.1313 times | Tue 31 October 2023 | 15.61 (-17.01%) | 18.71 | 14.52 - 18.71 | 1.536 times | Fri 29 September 2023 | 18.81 (-7.2%) | 20.37 | 18.32 - 21.07 | 0.9393 times | Thu 31 August 2023 | 20.27 (0.9%) | 19.95 | 18.86 - 20.49 | 0.918 times | Mon 31 July 2023 | 20.09 (0.4%) | 19.87 | 18.39 - 21.05 | 0.9061 times | Fri 30 June 2023 | 20.01 (5.99%) | 18.91 | 18.91 - 21.04 | 1.2384 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.08 | 18.13 |
| 12 day EMA | 18.47 | 18.51 | 18.6 |
| 20 day EMA | 18.75 | 18.8 | 18.88 |
| 35 day EMA | 18.88 | 18.92 | 18.98 |
| 50 day EMA | 18.98 | 19.01 | 19.05 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.01 | 18.13 |
| 12 day SMA | 18.55 | 18.64 | 18.75 |
| 20 day SMA | 18.98 | 19.07 | 19.16 |
| 35 day SMA | 19.24 | 19.26 | 19.28 |
| 50 day SMA | 19.1 | 19.11 | 19.12 |
| 100 day SMA | 19.19 | 19.18 | 19.18 |
| 150 day SMA | 18.64 | 18.66 | 18.68 |
| 200 day SMA | 18.98 | 18.98 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.