NuveenNew NJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NJV are 14.47 and 14.58

Daily Target 114.37
Daily Target 214.45
Daily Target 314.483333333333
Daily Target 414.56
Daily Target 514.59

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 05 March 2021 14.52 (0.41%) 14.50 14.41 - 14.52 0.6038 times
Thu 04 March 2021 14.46 (-0.89%) 14.54 14.46 - 14.59 0.434 times
Wed 03 March 2021 14.59 (0%) 14.54 14.54 - 14.61 1.0189 times
Tue 02 March 2021 14.59 (-1.35%) 14.74 14.53 - 14.74 0.8302 times
Mon 01 March 2021 14.79 (0.61%) 14.89 14.78 - 14.89 0.1887 times
Fri 26 February 2021 14.70 (1.52%) 14.70 14.70 - 14.70 0.1698 times
Thu 25 February 2021 14.48 (-0.55%) 14.59 14.45 - 14.59 0.283 times
Wed 24 February 2021 14.56 (0.14%) 14.59 14.55 - 14.59 0.6981 times
Tue 23 February 2021 14.54 (-0.41%) 14.59 14.46 - 14.59 2.6226 times
Mon 22 February 2021 14.60 (-0.82%) 14.90 14.57 - 14.90 3.1509 times
Fri 19 February 2021 14.72 (-0.27%) 14.80 14.71 - 14.84 1.4906 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NJV are 14.23 and 14.71

Weekly Target 114.13
Weekly Target 214.32
Weekly Target 314.606666666667
Weekly Target 414.8
Weekly Target 515.09

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 05 March 2021 14.52 (-1.22%) 14.89 14.41 - 14.89 0.8195 times
Fri 26 February 2021 14.70 (-0.14%) 14.90 14.45 - 14.90 1.8451 times
Fri 19 February 2021 14.72 (1.52%) 14.46 14.40 - 14.84 2.7451 times
Fri 12 February 2021 14.50 (2.26%) 14.19 14.19 - 14.58 1.1161 times
Fri 05 February 2021 14.18 (0.07%) 14.31 14.09 - 14.31 0.5983 times
Fri 29 January 2021 14.17 (0.07%) 14.21 14.17 - 14.29 0.6737 times
Fri 22 January 2021 14.16 (0.71%) 14.03 14.02 - 14.16 0.6637 times
Fri 15 January 2021 14.06 (0.29%) 14.02 13.97 - 14.25 0.2815 times
Fri 08 January 2021 14.02 (0%) 14.03 13.99 - 14.05 0.3218 times
Thu 31 December 2020 14.02 (0.29%) 13.97 13.97 - 14.06 0.9351 times
Thu 24 December 2020 13.98 (-0.36%) 13.85 13.85 - 14.05 0.7541 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NJV are 14.23 and 14.71

Monthly Target 114.13
Monthly Target 214.32
Monthly Target 314.606666666667
Monthly Target 414.8
Monthly Target 515.09

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 05 March 2021 14.52 (-1.22%) 14.89 14.41 - 14.89 0.1714 times
Fri 26 February 2021 14.70 (3.74%) 14.31 14.09 - 14.90 1.3185 times
Fri 29 January 2021 14.17 (1.07%) 14.03 13.97 - 14.29 0.4058 times
Thu 31 December 2020 14.02 (-1.2%) 14.20 13.85 - 14.28 0.9231 times
Mon 30 November 2020 14.19 (3.13%) 13.83 13.77 - 14.75 1.0241 times
Fri 30 October 2020 13.76 (-0.29%) 13.87 13.76 - 13.91 0.491 times
Wed 30 September 2020 13.80 (-1.36%) 14.01 13.78 - 14.07 0.7423 times
Mon 31 August 2020 13.99 (6.88%) 13.20 13.16 - 14.23 2.6149 times
Fri 31 July 2020 13.09 (4.55%) 12.63 12.58 - 13.20 1.1881 times
Tue 30 June 2020 12.52 (-2.8%) 12.80 12.35 - 13.20 1.1208 times
Fri 29 May 2020 12.88 (3.04%) 12.58 12.30 - 12.88 0.3333 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NJV

DMA (daily moving average) of Nuveen New NJV

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.61
20 day DMA 14.54
35 day DMA 14.38
50 day DMA 14.27
100 day DMA 14.13
150 day DMA 14.01
200 day DMA 13.68

EMA (exponential moving average) of Nuveen New NJV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5714.62
12 day EMA14.5614.5714.59
20 day EMA14.5114.5114.51
35 day EMA14.414.3914.39
50 day EMA14.2714.2614.25

SMA (simple moving average) of Nuveen New NJV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6314.63
12 day SMA14.6114.6214.62
20 day SMA14.5414.5314.51
35 day SMA14.3814.3714.35
50 day SMA14.2714.2614.25
100 day SMA14.1314.1214.12
150 day SMA14.011413.99
200 day SMA13.6813.6713.66
Back to top | Use Dark Theme