Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 5.3 and 5.67
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.97 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.51 (-3.16%) | 5.54 | 5.46 - 5.83 | 0.6724 times | Mon 06 May 2024 | 5.69 (2.15%) | 5.75 | 5.57 - 6.04 | 1.1624 times | Fri 03 May 2024 | 5.57 (-0.36%) | 5.53 | 5.33 - 5.58 | 0.8406 times | Thu 02 May 2024 | 5.59 (6.07%) | 5.61 | 5.17 - 5.67 | 1.5297 times | Wed 01 May 2024 | 5.27 (11.65%) | 4.76 | 4.74 - 5.44 | 2.2751 times | Tue 30 April 2024 | 4.72 (2.61%) | 4.70 | 4.51 - 4.75 | 0.8135 times | Mon 29 April 2024 | 4.60 (2.45%) | 4.67 | 4.47 - 4.68 | 0.8665 times | Fri 26 April 2024 | 4.49 (8.72%) | 4.43 | 4.39 - 4.54 | 0.9108 times | Thu 25 April 2024 | 4.13 (-0.48%) | 4.05 | 4.03 - 4.17 | 0.3979 times | Wed 24 April 2024 | 4.15 (3.49%) | 4.15 | 4.05 - 4.22 | 0.5312 times | Tue 23 April 2024 | 4.01 (0.25%) | 3.99 | 3.98 - 4.13 | 0.6453 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.2 and 5.78
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.51 (-1.08%) | 5.75 | 5.46 - 6.04 | 0.4606 times | Fri 03 May 2024 | 5.57 (24.05%) | 4.67 | 4.47 - 5.67 | 1.5881 times | Fri 26 April 2024 | 4.49 (18.16%) | 3.68 | 3.61 - 4.54 | 0.8561 times | Fri 19 April 2024 | 3.80 (-7.54%) | 4.19 | 3.71 - 4.19 | 0.8717 times | Fri 12 April 2024 | 4.11 (-6.38%) | 4.41 | 4.09 - 4.79 | 1.0443 times | Fri 05 April 2024 | 4.39 (-2.44%) | 4.63 | 4.36 - 4.75 | 0.8164 times | Thu 28 March 2024 | 4.50 (-7.98%) | 4.92 | 4.45 - 5.09 | 1.086 times | Fri 22 March 2024 | 4.89 (-12.37%) | 5.83 | 4.80 - 5.86 | 1.0629 times | Fri 15 March 2024 | 5.58 (-3.79%) | 5.92 | 5.54 - 6.30 | 0.8549 times | Fri 08 March 2024 | 5.80 (0.35%) | 5.58 | 4.78 - 5.92 | 1.359 times | Fri 01 March 2024 | 5.78 (7.04%) | 5.54 | 5.39 - 5.93 | 1.0617 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.13 and 6.43
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.51 (16.74%) | 4.76 | 4.74 - 6.04 | 0.3898 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.9607 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 1.0817 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 0.9327 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.3246 times | Fri 29 December 2023 | 9.07 (24.76%) | 7.14 | 7.01 - 9.57 | 1.5163 times | Thu 30 November 2023 | 7.27 (-0.41%) | 7.31 | 7.02 - 8.51 | 0.7975 times | Tue 31 October 2023 | 7.30 (-19.25%) | 8.90 | 7.18 - 9.19 | 0.6391 times | Fri 29 September 2023 | 9.04 (-11.98%) | 10.53 | 7.93 - 11.35 | 1.0475 times | Thu 31 August 2023 | 10.27 (-32.88%) | 14.86 | 9.46 - 16.18 | 1.31 times | Mon 31 July 2023 | 15.30 (57.89%) | 10.15 | 9.49 - 15.46 | 1.3129 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.36 | 5.2 |
| 12 day EMA | 5.01 | 4.92 | 4.78 |
| 20 day EMA | 4.84 | 4.77 | 4.67 |
| 35 day EMA | 4.9 | 4.86 | 4.81 |
| 50 day EMA | 5.06 | 5.04 | 5.01 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.37 | 5.15 |
| 12 day SMA | 4.81 | 4.67 | 4.53 |
| 20 day SMA | 4.52 | 4.48 | 4.41 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.94 | 4.94 | 4.93 |
| 100 day SMA | 5.93 | 5.95 | 5.97 |
| 150 day SMA | 6.53 | 6.55 | 6.57 |
| 200 day SMA | 7.68 | 7.71 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.