NuveenMunicipal NHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NHA are 9.68 and 9.7
Daily Target 1 | 9.68 |
Daily Target 2 | 9.68 |
Daily Target 3 | 9.6966666666667 |
Daily Target 4 | 9.7 |
Daily Target 5 | 9.72 |
Daily price and volume Nuveen Municipal
Date | Closing | Open | Range | Volume | Tue 23 February 2021 | 9.69 (-0.21%) | 9.71 | 9.69 - 9.71 | 0.954 times | Mon 22 February 2021 | 9.71 (-1.42%) | 9.85 | 9.70 - 9.85 | 2.8407 times | Fri 19 February 2021 | 9.85 (0%) | 9.85 | 9.85 - 9.86 | 0.0426 times | Thu 18 February 2021 | 9.85 (0.1%) | 9.85 | 9.85 - 9.85 | 0.0128 times | Wed 17 February 2021 | 9.84 (0%) | 9.85 | 9.84 - 9.85 | 2.7087 times | Tue 16 February 2021 | 9.84 (-0.1%) | 9.84 | 9.84 - 9.85 | 0.0767 times | Fri 12 February 2021 | 9.85 (0.1%) | 9.85 | 9.85 - 9.85 | 0.0128 times | Thu 11 February 2021 | 9.84 (-0.2%) | 9.87 | 9.84 - 9.87 | 0.2641 times | Wed 10 February 2021 | 9.86 (0%) | 9.86 | 9.86 - 9.93 | 0.3066 times | Tue 09 February 2021 | 9.86 (0%) | 9.86 | 9.86 - 9.87 | 2.7811 times | Mon 08 February 2021 | 9.86 (0%) | 9.86 | 9.86 - 9.86 | 0.2428 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NHA are 9.61 and 9.77
Weekly Target 1 | 9.58 |
Weekly Target 2 | 9.64 |
Weekly Target 3 | 9.7433333333333 |
Weekly Target 4 | 9.8 |
Weekly Target 5 | 9.9 |
Weekly price and volumes for Nuveen Municipal
Date | Closing | Open | Range | Volume | Tue 23 February 2021 | 9.69 (-1.62%) | 9.85 | 9.69 - 9.85 | 0.5087 times | Fri 19 February 2021 | 9.85 (0%) | 9.84 | 9.84 - 9.86 | 0.3808 times | Fri 12 February 2021 | 9.85 (-0.1%) | 9.86 | 9.84 - 9.93 | 0.4836 times | Fri 05 February 2021 | 9.86 (0.1%) | 9.85 | 9.85 - 9.87 | 0.688 times | Fri 29 January 2021 | 9.85 (0%) | 9.85 | 9.84 - 9.86 | 0.7091 times | Fri 22 January 2021 | 9.85 (0.2%) | 9.83 | 9.78 - 9.86 | 1.7014 times | Fri 15 January 2021 | 9.83 (0%) | 9.84 | 9.82 - 9.85 | 2.9015 times | Fri 08 January 2021 | 9.83 (-0.41%) | 9.88 | 9.82 - 9.95 | 1.2041 times | Thu 31 December 2020 | 9.87 (0.82%) | 9.82 | 9.79 - 9.93 | 0.5561 times | Thu 24 December 2020 | 9.79 (0.2%) | 9.77 | 9.75 - 9.82 | 0.8667 times | Fri 18 December 2020 | 9.77 (0.21%) | 9.75 | 9.75 - 9.82 | 0.4813 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NHA are 9.57 and 9.81
Monthly Target 1 | 9.53 |
Monthly Target 2 | 9.61 |
Monthly Target 3 | 9.77 |
Monthly Target 4 | 9.85 |
Monthly Target 5 | 10.01 |
Monthly price and volumes Nuveen Municipal
Date | Closing | Open | Range | Volume | Tue 23 February 2021 | 9.69 (-1.62%) | 9.85 | 9.69 - 9.93 | 0.9759 times | Fri 29 January 2021 | 9.85 (-0.2%) | 9.88 | 9.78 - 9.95 | 3.0854 times | Thu 31 December 2020 | 9.87 (1.54%) | 9.71 | 9.71 - 9.93 | 1.4942 times | Mon 30 November 2020 | 9.72 (0.21%) | 9.71 | 9.70 - 9.77 | 0.5396 times | Fri 30 October 2020 | 9.70 (-0.1%) | 9.74 | 9.65 - 9.80 | 0.5969 times | Wed 30 September 2020 | 9.71 (-1.02%) | 9.81 | 9.60 - 9.81 | 0.7599 times | Mon 31 August 2020 | 9.81 (0.1%) | 9.80 | 9.57 - 9.93 | 0.6148 times | Fri 31 July 2020 | 9.80 (-0.81%) | 9.90 | 9.77 - 9.96 | 0.4434 times | Tue 30 June 2020 | 9.88 (1.54%) | 9.74 | 9.70 - 9.99 | 0.9327 times | Fri 29 May 2020 | 9.73 (0.72%) | 9.70 | 9.56 - 9.74 | 0.5572 times | Thu 30 April 2020 | 9.66 (2.22%) | 9.44 | 9.26 - 10.60 | 1.8548 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NHA
DMA (daily moving average) of Nuveen Municipal NHA
DMA period | DMA value |
5 day DMA | 9.79 |
12 day DMA | 9.83 |
20 day DMA | 9.84 |
35 day DMA | 9.84 |
50 day DMA | 9.82 |
100 day DMA | 9.77 |
150 day DMA | 9.78 |
200 day DMA | 9.78 |
EMA (exponential moving average) of Nuveen Municipal NHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.76 | 9.8 | 9.85 |
12 day EMA | 9.79 | 9.81 | 9.83 |
20 day EMA | 9.79 | 9.8 | 9.81 |
35 day EMA | 9.78 | 9.79 | 9.8 |
50 day EMA | 9.81 | 9.82 | 9.82 |
SMA (simple moving average) of Nuveen Municipal NHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.79 | 9.82 | 9.85 |
12 day SMA | 9.83 | 9.84 | 9.85 |
20 day SMA | 9.84 | 9.84 | 9.85 |
35 day SMA | 9.84 | 9.84 | 9.84 |
50 day SMA | 9.82 | 9.82 | 9.82 |
100 day SMA | 9.77 | 9.77 | 9.77 |
150 day SMA | 9.78 | 9.78 | 9.78 |
200 day SMA | 9.78 | 9.78 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.