NuveenMunicipal NHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NHA are 9.68 and 9.7

Daily Target 19.68
Daily Target 29.68
Daily Target 39.6966666666667
Daily Target 49.7
Daily Target 59.72

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Tue 23 February 2021 9.69 (-0.21%) 9.71 9.69 - 9.71 0.954 times
Mon 22 February 2021 9.71 (-1.42%) 9.85 9.70 - 9.85 2.8407 times
Fri 19 February 2021 9.85 (0%) 9.85 9.85 - 9.86 0.0426 times
Thu 18 February 2021 9.85 (0.1%) 9.85 9.85 - 9.85 0.0128 times
Wed 17 February 2021 9.84 (0%) 9.85 9.84 - 9.85 2.7087 times
Tue 16 February 2021 9.84 (-0.1%) 9.84 9.84 - 9.85 0.0767 times
Fri 12 February 2021 9.85 (0.1%) 9.85 9.85 - 9.85 0.0128 times
Thu 11 February 2021 9.84 (-0.2%) 9.87 9.84 - 9.87 0.2641 times
Wed 10 February 2021 9.86 (0%) 9.86 9.86 - 9.93 0.3066 times
Tue 09 February 2021 9.86 (0%) 9.86 9.86 - 9.87 2.7811 times
Mon 08 February 2021 9.86 (0%) 9.86 9.86 - 9.86 0.2428 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NHA are 9.61 and 9.77

Weekly Target 19.58
Weekly Target 29.64
Weekly Target 39.7433333333333
Weekly Target 49.8
Weekly Target 59.9

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Tue 23 February 2021 9.69 (-1.62%) 9.85 9.69 - 9.85 0.5087 times
Fri 19 February 2021 9.85 (0%) 9.84 9.84 - 9.86 0.3808 times
Fri 12 February 2021 9.85 (-0.1%) 9.86 9.84 - 9.93 0.4836 times
Fri 05 February 2021 9.86 (0.1%) 9.85 9.85 - 9.87 0.688 times
Fri 29 January 2021 9.85 (0%) 9.85 9.84 - 9.86 0.7091 times
Fri 22 January 2021 9.85 (0.2%) 9.83 9.78 - 9.86 1.7014 times
Fri 15 January 2021 9.83 (0%) 9.84 9.82 - 9.85 2.9015 times
Fri 08 January 2021 9.83 (-0.41%) 9.88 9.82 - 9.95 1.2041 times
Thu 31 December 2020 9.87 (0.82%) 9.82 9.79 - 9.93 0.5561 times
Thu 24 December 2020 9.79 (0.2%) 9.77 9.75 - 9.82 0.8667 times
Fri 18 December 2020 9.77 (0.21%) 9.75 9.75 - 9.82 0.4813 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NHA are 9.57 and 9.81

Monthly Target 19.53
Monthly Target 29.61
Monthly Target 39.77
Monthly Target 49.85
Monthly Target 510.01

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Tue 23 February 2021 9.69 (-1.62%) 9.85 9.69 - 9.93 0.9759 times
Fri 29 January 2021 9.85 (-0.2%) 9.88 9.78 - 9.95 3.0854 times
Thu 31 December 2020 9.87 (1.54%) 9.71 9.71 - 9.93 1.4942 times
Mon 30 November 2020 9.72 (0.21%) 9.71 9.70 - 9.77 0.5396 times
Fri 30 October 2020 9.70 (-0.1%) 9.74 9.65 - 9.80 0.5969 times
Wed 30 September 2020 9.71 (-1.02%) 9.81 9.60 - 9.81 0.7599 times
Mon 31 August 2020 9.81 (0.1%) 9.80 9.57 - 9.93 0.6148 times
Fri 31 July 2020 9.80 (-0.81%) 9.90 9.77 - 9.96 0.4434 times
Tue 30 June 2020 9.88 (1.54%) 9.74 9.70 - 9.99 0.9327 times
Fri 29 May 2020 9.73 (0.72%) 9.70 9.56 - 9.74 0.5572 times
Thu 30 April 2020 9.66 (2.22%) 9.44 9.26 - 10.60 1.8548 times

 monthly chart NuveenMunicipal

DMA SMA EMA moving averages of Nuveen Municipal NHA

DMA (daily moving average) of Nuveen Municipal NHA

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.83
20 day DMA 9.84
35 day DMA 9.84
50 day DMA 9.82
100 day DMA 9.77
150 day DMA 9.78
200 day DMA 9.78

EMA (exponential moving average) of Nuveen Municipal NHA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.89.85
12 day EMA9.799.819.83
20 day EMA9.799.89.81
35 day EMA9.789.799.8
50 day EMA9.819.829.82

SMA (simple moving average) of Nuveen Municipal NHA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.829.85
12 day SMA9.839.849.85
20 day SMA9.849.849.85
35 day SMA9.849.849.84
50 day SMA9.829.829.82
100 day SMA9.779.779.77
150 day SMA9.789.789.78
200 day SMA9.789.789.77
Back to top | Use Dark Theme