Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 15.81 and 16.17
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.093333333333 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.45 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.04 (-1.05%) | 16.21 | 15.94 - 16.30 | 1.0844 times | Mon 22 April 2024 | 16.21 (-1.64%) | 16.45 | 16.18 - 16.53 | 1.5751 times | Fri 19 April 2024 | 16.48 (1.48%) | 16.14 | 16.14 - 16.58 | 0.9091 times | Thu 18 April 2024 | 16.24 (0.37%) | 16.26 | 16.12 - 16.41 | 0.8834 times | Wed 17 April 2024 | 16.18 (-0.92%) | 16.34 | 16.12 - 16.62 | 0.7268 times | Tue 16 April 2024 | 16.33 (-0.49%) | 16.29 | 16.16 - 16.52 | 0.6684 times | Mon 15 April 2024 | 16.41 (0.8%) | 16.45 | 16.02 - 16.47 | 1.3765 times | Fri 12 April 2024 | 16.28 (-2.51%) | 16.58 | 16.18 - 16.68 | 0.7081 times | Thu 11 April 2024 | 16.70 (1.27%) | 16.62 | 16.42 - 16.85 | 0.7525 times | Wed 10 April 2024 | 16.49 (-2.31%) | 16.66 | 16.32 - 16.70 | 1.3157 times | Tue 09 April 2024 | 16.88 (0.12%) | 16.96 | 16.52 - 17.04 | 1.1194 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 15.7 and 16.29
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.04 (-2.67%) | 16.45 | 15.94 - 16.53 | 0.3907 times | Fri 19 April 2024 | 16.48 (1.23%) | 16.45 | 16.02 - 16.62 | 0.6705 times | Fri 12 April 2024 | 16.28 (-3.38%) | 16.66 | 16.18 - 17.23 | 0.7275 times | Fri 05 April 2024 | 16.85 (-6.65%) | 18.18 | 16.25 - 18.21 | 1.0896 times | Thu 28 March 2024 | 18.05 (5.74%) | 16.99 | 16.78 - 19.35 | 1.7412 times | Fri 22 March 2024 | 17.07 (-4.53%) | 17.85 | 16.60 - 17.90 | 1.1264 times | Fri 15 March 2024 | 17.88 (4.81%) | 17.14 | 16.94 - 18.12 | 1.2177 times | Fri 08 March 2024 | 17.06 (3.46%) | 16.51 | 16.04 - 17.06 | 0.8891 times | Fri 01 March 2024 | 16.49 (7.71%) | 15.20 | 15.08 - 16.83 | 1.3001 times | Fri 23 February 2024 | 15.31 (3.03%) | 14.88 | 14.70 - 15.39 | 0.8473 times | Fri 16 February 2024 | 14.86 (-13.35%) | 17.15 | 14.77 - 17.15 | 1.4789 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 14.86 and 17.13
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.73 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.04 (-11.14%) | 18.18 | 15.94 - 18.21 | 0.8402 times | Thu 28 March 2024 | 18.05 (8.93%) | 16.60 | 16.02 - 19.35 | 1.5131 times | Thu 29 February 2024 | 16.57 (10.84%) | 15.08 | 14.31 - 17.75 | 1.5716 times | Wed 31 January 2024 | 14.95 (-6.56%) | 15.75 | 14.93 - 16.60 | 0.9382 times | Fri 29 December 2023 | 16.00 (1.98%) | 15.94 | 15.52 - 17.11 | 1.2744 times | Thu 30 November 2023 | 15.69 (24.82%) | 12.57 | 12.36 - 17.49 | 1.2785 times | Tue 31 October 2023 | 12.57 (-2.63%) | 12.91 | 11.93 - 13.56 | 0.5663 times | Fri 29 September 2023 | 12.91 (2.38%) | 12.62 | 11.85 - 13.63 | 0.7996 times | Thu 31 August 2023 | 12.61 (1.29%) | 12.41 | 11.99 - 13.80 | 0.6505 times | Mon 31 July 2023 | 12.45 (1.55%) | 12.39 | 12.11 - 13.12 | 0.5676 times | Fri 30 June 2023 | 12.26 (10.95%) | 11.05 | 10.39 - 12.48 | 1.0814 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.23 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.32 | 16.38 |
| 12 day EMA | 16.44 | 16.51 | 16.57 |
| 20 day EMA | 16.59 | 16.65 | 16.7 |
| 35 day EMA | 16.51 | 16.54 | 16.56 |
| 50 day EMA | 16.4 | 16.41 | 16.42 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.29 | 16.33 |
| 12 day SMA | 16.43 | 16.49 | 16.55 |
| 20 day SMA | 16.86 | 16.91 | 16.95 |
| 35 day SMA | 16.99 | 17 | 17 |
| 50 day SMA | 16.55 | 16.57 | 16.55 |
| 100 day SMA | 16.23 | 16.22 | 16.23 |
| 150 day SMA | 15.33 | 15.31 | 15.29 |
| 200 day SMA | 14.69 | 14.68 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.