NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 18.94 and 19.68
Daily Target 1 | 18.77 |
Daily Target 2 | 19.1 |
Daily Target 3 | 19.51 |
Daily Target 4 | 19.84 |
Daily Target 5 | 20.25 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.43 (-1.67%) | 19.81 | 19.18 - 19.92 | 0.8498 times | Wed 27 March 2024 | 19.76 (0.41%) | 19.68 | 19.23 - 20.15 | 0.8867 times | Tue 26 March 2024 | 19.68 (1.71%) | 19.46 | 19.00 - 19.71 | 1.4699 times | Mon 25 March 2024 | 19.35 (4.09%) | 18.68 | 18.25 - 19.64 | 1.759 times | Fri 22 March 2024 | 18.59 (1.47%) | 18.40 | 18.25 - 18.72 | 0.6313 times | Thu 21 March 2024 | 18.32 (0.83%) | 18.39 | 17.92 - 18.39 | 0.5944 times | Wed 20 March 2024 | 18.17 (2.25%) | 17.76 | 17.46 - 18.17 | 0.8755 times | Tue 19 March 2024 | 17.77 (4.96%) | 16.87 | 16.87 - 17.81 | 0.7309 times | Mon 18 March 2024 | 16.93 (-3.75%) | 17.60 | 16.93 - 17.67 | 0.7647 times | Fri 15 March 2024 | 17.59 (-0.85%) | 17.91 | 17.45 - 18.16 | 1.4378 times | Thu 14 March 2024 | 17.74 (-0.34%) | 17.82 | 17.59 - 17.98 | 0.6153 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 18.84 and 20.74
Weekly Target 1 | 17.38 |
Weekly Target 2 | 18.4 |
Weekly Target 3 | 19.276666666667 |
Weekly Target 4 | 20.3 |
Weekly Target 5 | 21.18 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.43 (4.52%) | 18.68 | 18.25 - 20.15 | 1.5393 times | Fri 22 March 2024 | 18.59 (5.69%) | 17.60 | 16.87 - 18.72 | 1.115 times | Fri 15 March 2024 | 17.59 (0.92%) | 17.25 | 16.89 - 18.16 | 1.2534 times | Fri 08 March 2024 | 17.43 (1.28%) | 17.32 | 17.16 - 18.36 | 1.3615 times | Fri 01 March 2024 | 17.21 (7.97%) | 15.74 | 15.59 - 17.47 | 0.9038 times | Fri 23 February 2024 | 15.94 (3.17%) | 15.27 | 15.14 - 16.41 | 0.7833 times | Fri 16 February 2024 | 15.45 (4.04%) | 14.78 | 14.38 - 15.78 | 0.8655 times | Fri 09 February 2024 | 14.85 (1.16%) | 14.50 | 14.09 - 15.00 | 0.6469 times | Fri 02 February 2024 | 14.68 (-5.47%) | 15.60 | 14.26 - 15.60 | 0.8037 times | Fri 26 January 2024 | 15.53 (5.22%) | 14.87 | 14.61 - 15.58 | 0.7276 times | Fri 19 January 2024 | 14.76 (5.05%) | 14.10 | 13.70 - 14.86 | 0.8117 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 18.07 and 21.52
Monthly Target 1 | 15.31 |
Monthly Target 2 | 17.37 |
Monthly Target 3 | 18.76 |
Monthly Target 4 | 20.82 |
Monthly Target 5 | 22.21 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.43 (16.14%) | 16.70 | 16.70 - 20.15 | 1.0832 times | Thu 29 February 2024 | 16.73 (14.43%) | 14.65 | 14.09 - 16.90 | 0.6735 times | Wed 31 January 2024 | 14.62 (-9.08%) | 16.08 | 13.70 - 16.13 | 0.9715 times | Fri 29 December 2023 | 16.08 (5.1%) | 15.30 | 12.75 - 16.44 | 1.3545 times | Thu 30 November 2023 | 15.30 (4.22%) | 14.73 | 13.62 - 16.25 | 0.6622 times | Tue 31 October 2023 | 14.68 (0.82%) | 14.65 | 12.85 - 15.30 | 0.7912 times | Fri 29 September 2023 | 14.56 (34.07%) | 11.08 | 10.61 - 15.39 | 0.9355 times | Thu 31 August 2023 | 10.86 (5.54%) | 10.27 | 10.00 - 11.03 | 0.4933 times | Mon 31 July 2023 | 10.29 (3.94%) | 9.82 | 9.62 - 10.70 | 1.0284 times | Fri 30 June 2023 | 9.90 (-1.98%) | 10.00 | 9.55 - 11.11 | 2.0067 times | Wed 31 May 2023 | 10.10 (-1.94%) | 10.30 | 9.90 - 11.00 | 1.4509 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
DMA period | DMA value |
5 day DMA | 19.36 |
12 day DMA | 18.43 |
20 day DMA | 18.06 |
35 day DMA | 17.01 |
50 day DMA | 16.37 |
100 day DMA | 15.51 |
150 day DMA | 14.72 |
200 day DMA | 13.59 |
EMA (exponential moving average) of Natural Gas NGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.28 | 19.21 | 18.93 |
12 day EMA | 18.63 | 18.48 | 18.25 |
20 day EMA | 18.08 | 17.94 | 17.75 |
35 day EMA | 17.26 | 17.13 | 16.98 |
50 day EMA | 16.48 | 16.36 | 16.22 |
SMA (simple moving average) of Natural Gas NGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.36 | 19.14 | 18.82 |
12 day SMA | 18.43 | 18.26 | 18.05 |
20 day SMA | 18.06 | 17.93 | 17.76 |
35 day SMA | 17.01 | 16.86 | 16.71 |
50 day SMA | 16.37 | 16.26 | 16.14 |
100 day SMA | 15.51 | 15.46 | 15.41 |
150 day SMA | 14.72 | 14.66 | 14.6 |
200 day SMA | 13.59 | 13.54 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.