NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NGS are 18.94 and 19.68

Daily Target 118.77
Daily Target 219.1
Daily Target 319.51
Daily Target 419.84
Daily Target 520.25

Daily price and volume Natural Gas

Date Closing Open Range Volume
Thu 28 March 2024 19.43 (-1.67%) 19.81 19.18 - 19.92 0.8498 times
Wed 27 March 2024 19.76 (0.41%) 19.68 19.23 - 20.15 0.8867 times
Tue 26 March 2024 19.68 (1.71%) 19.46 19.00 - 19.71 1.4699 times
Mon 25 March 2024 19.35 (4.09%) 18.68 18.25 - 19.64 1.759 times
Fri 22 March 2024 18.59 (1.47%) 18.40 18.25 - 18.72 0.6313 times
Thu 21 March 2024 18.32 (0.83%) 18.39 17.92 - 18.39 0.5944 times
Wed 20 March 2024 18.17 (2.25%) 17.76 17.46 - 18.17 0.8755 times
Tue 19 March 2024 17.77 (4.96%) 16.87 16.87 - 17.81 0.7309 times
Mon 18 March 2024 16.93 (-3.75%) 17.60 16.93 - 17.67 0.7647 times
Fri 15 March 2024 17.59 (-0.85%) 17.91 17.45 - 18.16 1.4378 times
Thu 14 March 2024 17.74 (-0.34%) 17.82 17.59 - 17.98 0.6153 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 18.84 and 20.74

Weekly Target 117.38
Weekly Target 218.4
Weekly Target 319.276666666667
Weekly Target 420.3
Weekly Target 521.18

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Thu 28 March 2024 19.43 (4.52%) 18.68 18.25 - 20.15 1.5393 times
Fri 22 March 2024 18.59 (5.69%) 17.60 16.87 - 18.72 1.115 times
Fri 15 March 2024 17.59 (0.92%) 17.25 16.89 - 18.16 1.2534 times
Fri 08 March 2024 17.43 (1.28%) 17.32 17.16 - 18.36 1.3615 times
Fri 01 March 2024 17.21 (7.97%) 15.74 15.59 - 17.47 0.9038 times
Fri 23 February 2024 15.94 (3.17%) 15.27 15.14 - 16.41 0.7833 times
Fri 16 February 2024 15.45 (4.04%) 14.78 14.38 - 15.78 0.8655 times
Fri 09 February 2024 14.85 (1.16%) 14.50 14.09 - 15.00 0.6469 times
Fri 02 February 2024 14.68 (-5.47%) 15.60 14.26 - 15.60 0.8037 times
Fri 26 January 2024 15.53 (5.22%) 14.87 14.61 - 15.58 0.7276 times
Fri 19 January 2024 14.76 (5.05%) 14.10 13.70 - 14.86 0.8117 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 18.07 and 21.52

Monthly Target 115.31
Monthly Target 217.37
Monthly Target 318.76
Monthly Target 420.82
Monthly Target 522.21

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 28 March 2024 19.43 (16.14%) 16.70 16.70 - 20.15 1.0832 times
Thu 29 February 2024 16.73 (14.43%) 14.65 14.09 - 16.90 0.6735 times
Wed 31 January 2024 14.62 (-9.08%) 16.08 13.70 - 16.13 0.9715 times
Fri 29 December 2023 16.08 (5.1%) 15.30 12.75 - 16.44 1.3545 times
Thu 30 November 2023 15.30 (4.22%) 14.73 13.62 - 16.25 0.6622 times
Tue 31 October 2023 14.68 (0.82%) 14.65 12.85 - 15.30 0.7912 times
Fri 29 September 2023 14.56 (34.07%) 11.08 10.61 - 15.39 0.9355 times
Thu 31 August 2023 10.86 (5.54%) 10.27 10.00 - 11.03 0.4933 times
Mon 31 July 2023 10.29 (3.94%) 9.82 9.62 - 10.70 1.0284 times
Fri 30 June 2023 9.90 (-1.98%) 10.00 9.55 - 11.11 2.0067 times
Wed 31 May 2023 10.10 (-1.94%) 10.30 9.90 - 11.00 1.4509 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 19.36
12 day DMA 18.43
20 day DMA 18.06
35 day DMA 17.01
50 day DMA 16.37
100 day DMA 15.51
150 day DMA 14.72
200 day DMA 13.59

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2118.93
12 day EMA18.6318.4818.25
20 day EMA18.0817.9417.75
35 day EMA17.2617.1316.98
50 day EMA16.4816.3616.22

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.1418.82
12 day SMA18.4318.2618.05
20 day SMA18.0617.9317.76
35 day SMA17.0116.8616.71
50 day SMA16.3716.2616.14
100 day SMA15.5115.4615.41
150 day SMA14.7214.6614.6
200 day SMA13.5913.5413.49
Back to top | Use Dark Theme