Login or Join
HomepageNglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 24.42 and 24.64
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.59 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.81 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.55 (-0.61%) | 24.70 | 24.50 - 24.72 | 0.7016 times | Fri 19 April 2024 | 24.70 (0.12%) | 25.07 | 24.65 - 25.07 | 0.2168 times | Thu 18 April 2024 | 24.67 (-8.12%) | 24.98 | 24.33 - 24.98 | 3.6855 times | Wed 17 April 2024 | 26.85 (0%) | 26.85 | 26.77 - 26.86 | 0.4218 times | Tue 16 April 2024 | 26.85 (0.04%) | 26.76 | 26.76 - 26.85 | 0.201 times | Mon 15 April 2024 | 26.84 (0.07%) | 26.82 | 26.80 - 26.85 | 0.5873 times | Fri 12 April 2024 | 26.82 (-0.04%) | 26.81 | 26.81 - 26.95 | 1.1115 times | Thu 11 April 2024 | 26.83 (-7.16%) | 28.88 | 26.75 - 28.88 | 0.7607 times | Wed 10 April 2024 | 28.90 (2.48%) | 29.21 | 28.01 - 29.25 | 2.0575 times | Tue 09 April 2024 | 28.20 (0%) | 28.30 | 28.18 - 28.30 | 0.2562 times | Mon 08 April 2024 | 28.20 (0.61%) | 28.40 | 28.20 - 28.40 | 0.8277 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 24.42 and 24.64
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.55 (-0.61%) | 24.70 | 24.50 - 24.72 | 0.2938 times | Fri 19 April 2024 | 24.70 (-7.9%) | 26.82 | 24.33 - 26.86 | 2.1406 times | Fri 12 April 2024 | 26.82 (-4.32%) | 28.40 | 26.75 - 29.25 | 2.0994 times | Fri 05 April 2024 | 28.03 (0.11%) | 28.06 | 27.98 - 28.25 | 1.1421 times | Thu 28 March 2024 | 28.00 (0.07%) | 28.10 | 27.95 - 28.24 | 0.6734 times | Fri 22 March 2024 | 27.98 (-0.25%) | 28.05 | 27.97 - 28.80 | 1.5448 times | Fri 15 March 2024 | 28.05 (-0.18%) | 28.10 | 27.95 - 28.10 | 1.0579 times | Fri 08 March 2024 | 28.10 (-0.53%) | 28.02 | 28.00 - 28.11 | 0.5744 times | Fri 01 March 2024 | 28.25 (0.89%) | 28.05 | 27.86 - 28.74 | 0.368 times | Fri 23 February 2024 | 28.00 (-0.04%) | 28.00 | 27.55 - 28.40 | 0.1056 times | Fri 16 February 2024 | 28.01 (-10.91%) | 31.49 | 27.30 - 32.08 | 0.4291 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 21.98 and 26.9
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.55 (-12.32%) | 28.06 | 24.33 - 29.25 | 2.9389 times | Thu 28 March 2024 | 28.00 (-0.11%) | 28.20 | 27.95 - 28.80 | 2.0245 times | Thu 29 February 2024 | 28.03 (-7.03%) | 30.27 | 27.30 - 32.08 | 1.8228 times | Wed 31 January 2024 | 30.15 (11.42%) | 27.25 | 27.12 - 30.44 | 0.9178 times | Fri 29 December 2023 | 27.06 (9.64%) | 24.67 | 24.48 - 27.98 | 1.4058 times | Thu 30 November 2023 | 24.68 (1.82%) | 24.16 | 23.89 - 24.81 | 0.1308 times | Tue 31 October 2023 | 24.24 (0.29%) | 23.85 | 23.15 - 25.10 | 0.2782 times | Fri 29 September 2023 | 24.17 (1.51%) | 24.03 | 23.80 - 24.17 | 0.0872 times | Fri 25 August 2023 | 23.81 (0.42%) | 23.73 | 23.26 - 24.45 | 0.1931 times | Mon 31 July 2023 | 23.71 (0.89%) | 23.00 | 23.00 - 23.75 | 0.2008 times | Fri 30 June 2023 | 23.50 (2.17%) | 23.00 | 22.50 - 24.00 | 0.5324 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.62 |
| 50 day DMA | 28.02 |
| 100 day DMA | 27.78 |
| 150 day DMA | 26.57 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.73 | 26.25 |
| 12 day EMA | 26.33 | 26.65 | 27.01 |
| 20 day EMA | 26.88 | 27.12 | 27.38 |
| 35 day EMA | 27.51 | 27.68 | 27.86 |
| 50 day EMA | 27.94 | 28.08 | 28.22 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.98 | 26.41 |
| 12 day SMA | 26.79 | 27.07 | 27.37 |
| 20 day SMA | 27.28 | 27.45 | 27.62 |
| 35 day SMA | 27.62 | 27.72 | 27.82 |
| 50 day SMA | 28.02 | 28.13 | 28.25 |
| 100 day SMA | 27.78 | 27.78 | 27.77 |
| 150 day SMA | 26.57 | 26.56 | 26.55 |
| 200 day SMA | 25.67 | 25.66 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.