Login or Join
HomepageNglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 24.3 and 24.44
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.55 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.39 (-0.04%) | 24.41 | 24.35 - 24.49 | 1.753 times | Mon 22 April 2024 | 24.40 (0.41%) | 24.38 | 24.38 - 24.60 | 1.0884 times | Fri 19 April 2024 | 24.30 (-0.82%) | 24.50 | 24.30 - 24.75 | 1.314 times | Thu 18 April 2024 | 24.50 (-9.76%) | 24.50 | 24.40 - 24.95 | 3.0442 times | Wed 17 April 2024 | 27.15 (-0.55%) | 27.28 | 27.15 - 27.45 | 0.4649 times | Tue 16 April 2024 | 27.30 (-0.58%) | 27.37 | 27.20 - 27.46 | 0.6204 times | Mon 15 April 2024 | 27.46 (-0.51%) | 27.40 | 27.40 - 27.60 | 0.3247 times | Fri 12 April 2024 | 27.60 (0.36%) | 27.22 | 27.04 - 27.69 | 0.3155 times | Thu 11 April 2024 | 27.50 (-8.33%) | 27.28 | 27.20 - 27.55 | 0.1631 times | Wed 10 April 2024 | 30.00 (3.06%) | 29.26 | 29.26 - 30.43 | 0.9116 times | Tue 09 April 2024 | 29.11 (-0.44%) | 29.25 | 29.00 - 29.28 | 1.0427 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 24.37 and 24.62
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.39 (0.37%) | 24.38 | 24.35 - 24.60 | 1.2049 times | Fri 19 April 2024 | 24.30 (-11.96%) | 27.40 | 24.30 - 27.60 | 2.446 times | Fri 12 April 2024 | 27.60 (-5.64%) | 29.30 | 27.04 - 30.43 | 1.2534 times | Fri 05 April 2024 | 29.25 (-0.48%) | 29.10 | 29.00 - 29.48 | 0.4467 times | Thu 28 March 2024 | 29.39 (0.72%) | 29.24 | 28.94 - 30.01 | 1.3245 times | Fri 22 March 2024 | 29.18 (0.83%) | 28.84 | 28.66 - 29.36 | 0.2431 times | Fri 15 March 2024 | 28.94 (0.35%) | 28.84 | 28.74 - 29.40 | 0.2663 times | Fri 08 March 2024 | 28.84 (0.8%) | 28.44 | 28.30 - 28.84 | 1 times | Fri 01 March 2024 | 28.61 (0.39%) | 28.50 | 28.21 - 29.20 | 1.2153 times | Fri 23 February 2024 | 28.50 (1.79%) | 28.31 | 28.08 - 28.50 | 0.5999 times | Fri 16 February 2024 | 28.00 (-11.78%) | 31.94 | 27.32 - 32.70 | 7.2851 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 21.28 and 27.41
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 26.373333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.39 (-17.01%) | 29.10 | 24.30 - 30.43 | 0.6742 times | Thu 28 March 2024 | 29.39 (2.05%) | 28.31 | 28.21 - 30.01 | 0.4162 times | Thu 29 February 2024 | 28.80 (-4.79%) | 30.39 | 27.32 - 32.70 | 2.8721 times | Wed 31 January 2024 | 30.25 (9.48%) | 27.90 | 27.90 - 30.74 | 2.4362 times | Fri 29 December 2023 | 27.63 (6.27%) | 25.84 | 25.31 - 30.09 | 0.6879 times | Thu 30 November 2023 | 26.00 (1.09%) | 25.81 | 24.75 - 26.00 | 1.8472 times | Tue 31 October 2023 | 25.72 (2.06%) | 25.13 | 24.25 - 25.90 | 0.6388 times | Fri 29 September 2023 | 25.20 (0.8%) | 25.07 | 24.35 - 25.48 | 0.1222 times | Thu 31 August 2023 | 25.00 (-0.64%) | 25.01 | 24.13 - 25.64 | 0.1613 times | Mon 31 July 2023 | 25.16 (0.64%) | 25.00 | 23.65 - 25.18 | 0.1439 times | Fri 30 June 2023 | 25.00 (1.96%) | 24.79 | 22.88 - 25.65 | 0.3892 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.84 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.57 |
| 100 day DMA | 28.66 |
| 150 day DMA | 27.53 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.34 | 25.81 |
| 12 day EMA | 26.35 | 26.71 | 27.13 |
| 20 day EMA | 27.17 | 27.46 | 27.78 |
| 35 day EMA | 27.93 | 28.14 | 28.36 |
| 50 day EMA | 28.39 | 28.55 | 28.72 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.53 | 26.14 |
| 12 day SMA | 26.91 | 27.32 | 27.73 |
| 20 day SMA | 27.84 | 28.08 | 28.32 |
| 35 day SMA | 28.29 | 28.41 | 28.53 |
| 50 day SMA | 28.57 | 28.72 | 28.84 |
| 100 day SMA | 28.66 | 28.67 | 28.68 |
| 150 day SMA | 27.53 | 27.53 | 27.53 |
| 200 day SMA | 26.82 | 26.82 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.