TargaResources NGL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources NGL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources NGL-A are 25.03 and 25.05

Daily Target 125.01
Daily Target 225.02
Daily Target 325.03
Daily Target 425.04
Daily Target 525.05

Daily price and volume Targa Resources

Date Closing Open Range Volume
Fri 18 December 2020 25.03 (0%) 25.02 25.02 - 25.04 0.4755 times
Thu 17 December 2020 25.03 (0%) 25.02 25.02 - 25.03 1.0698 times
Wed 16 December 2020 25.03 (0.04%) 25.02 25.02 - 25.04 0.9096 times
Tue 15 December 2020 25.02 (-0.04%) 25.04 25.01 - 25.04 0.7649 times
Mon 14 December 2020 25.03 (0.04%) 25.04 25.02 - 25.04 0.3204 times
Fri 11 December 2020 25.02 (0.08%) 25.00 25.00 - 25.02 0.4444 times
Thu 10 December 2020 25.00 (0%) 25.00 24.99 - 25.03 0.7907 times
Wed 09 December 2020 25.00 (0%) 25.00 25.00 - 25.03 2.4341 times
Tue 08 December 2020 25.00 (-0.08%) 25.04 25.00 - 25.04 0.4651 times
Mon 07 December 2020 25.02 (0%) 24.99 24.99 - 25.02 2.3256 times
Fri 04 December 2020 25.02 (0.08%) 25.02 24.99 - 25.02 2.6408 times

Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources NGL-A are 25.01 and 25.04

Weekly Target 125
Weekly Target 225.01
Weekly Target 325.026666666667
Weekly Target 425.04
Weekly Target 525.06

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Fri 18 December 2020 25.03 (0.04%) 25.04 25.01 - 25.04 0.2155 times
Fri 11 December 2020 25.02 (0%) 24.99 24.99 - 25.04 0.3933 times
Fri 04 December 2020 25.02 (0.12%) 24.99 24.99 - 25.09 3.178 times
Fri 27 November 2020 24.99 (-0.6%) 25.15 24.99 - 25.17 1.2482 times
Fri 20 November 2020 25.14 (5.72%) 23.83 23.75 - 25.15 1.0585 times
Fri 13 November 2020 23.78 (2.32%) 23.78 23.27 - 23.90 0.349 times
Fri 06 November 2020 23.24 (5.88%) 22.37 21.84 - 23.30 1.7293 times
Fri 30 October 2020 21.95 (-11.38%) 24.70 21.56 - 24.90 1.4613 times
Fri 23 October 2020 24.77 (0.04%) 24.81 24.12 - 24.91 0.1819 times
Fri 16 October 2020 24.76 (1.27%) 24.50 24.22 - 24.89 0.185 times
Fri 09 October 2020 24.45 (2.39%) 23.92 23.65 - 24.46 0.219 times

weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources NGL-A are 25.01 and 25.06

Monthly Target 124.97
Monthly Target 225
Monthly Target 325.02
Monthly Target 425.05
Monthly Target 525.07

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 18 December 2020 25.03 (0.04%) 25.01 24.99 - 25.04 0.5941 times
Mon 30 November 2020 25.02 (13.99%) 22.37 21.84 - 25.17 2.9425 times
Fri 30 October 2020 21.95 (-8.54%) 23.63 21.56 - 24.91 0.9003 times
Wed 30 September 2020 24.00 (-1.84%) 24.45 23.35 - 24.51 0.2262 times
Mon 31 August 2020 24.45 (1.88%) 24.00 22.62 - 24.99 0.2563 times
Fri 31 July 2020 24.00 (7%) 22.45 22.20 - 24.10 0.3044 times
Tue 30 June 2020 22.43 (-6.54%) 23.91 21.51 - 24.55 0.4576 times
Fri 29 May 2020 24.00 (19.11%) 20.01 19.51 - 24.15 0.9655 times
Thu 30 April 2020 20.15 (40.03%) 12.96 10.95 - 20.32 1.3267 times
Tue 31 March 2020 14.39 (-41.69%) 24.89 6.47 - 25.43 2.0265 times
Fri 28 February 2020 24.68 (-4.75%) 25.92 24.50 - 25.92 0.5638 times

monthly chart TargaResources

DMA SMA EMA moving averages of Targa Resources NGL-A

DMA (daily moving average) of Targa Resources NGL-A

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.02
20 day DMA 25.04
35 day DMA 24.34
50 day DMA 24.41
100 day DMA 24.21
150 day DMA 23.94
200 day DMA 22.33

EMA (exponential moving average) of Targa Resources NGL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0225.02
12 day EMA24.9824.9724.96
20 day EMA24.8724.8524.83
35 day EMA24.6924.6724.65
50 day EMA24.4324.4124.38

SMA (simple moving average) of Targa Resources NGL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0325.02
12 day SMA25.0225.0125.01
20 day SMA25.042524.95
35 day SMA24.3424.3224.3
50 day SMA24.4124.3924.36
100 day SMA24.2124.224.19
150 day SMA23.9423.9223.91
200 day SMA22.3322.3322.33
Back to top | Use Dark Theme