Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 5.81 and 5.94
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.96 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.86 (1.56%) | 5.76 | 5.75 - 5.88 | 0.3893 times | Mon 22 April 2024 | 5.77 (0.35%) | 5.78 | 5.75 - 5.85 | 0.8537 times | Fri 19 April 2024 | 5.75 (0.88%) | 5.71 | 5.71 - 5.91 | 0.8853 times | Thu 18 April 2024 | 5.70 (-0.35%) | 5.72 | 5.64 - 5.79 | 0.701 times | Wed 17 April 2024 | 5.72 (-1.21%) | 5.77 | 5.69 - 5.85 | 0.7697 times | Tue 16 April 2024 | 5.79 (-2.36%) | 5.91 | 5.78 - 5.97 | 0.8755 times | Mon 15 April 2024 | 5.93 (-1.17%) | 6.01 | 5.90 - 6.07 | 1.8111 times | Fri 12 April 2024 | 6.00 (-0.5%) | 6.04 | 5.99 - 6.12 | 0.9884 times | Thu 11 April 2024 | 6.03 (-0.33%) | 6.10 | 5.99 - 6.15 | 1.01 times | Wed 10 April 2024 | 6.05 (2.54%) | 5.90 | 5.90 - 6.14 | 1.716 times | Tue 09 April 2024 | 5.90 (-1.5%) | 5.97 | 5.87 - 5.99 | 0.7089 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 5.81 and 5.94
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.86 (1.91%) | 5.78 | 5.75 - 5.88 | 0.2934 times | Fri 19 April 2024 | 5.75 (-4.17%) | 6.01 | 5.64 - 6.07 | 1.1901 times | Fri 12 April 2024 | 6.00 (1.69%) | 5.90 | 5.87 - 6.15 | 1.2486 times | Fri 05 April 2024 | 5.90 (2.43%) | 5.76 | 5.72 - 6.06 | 0.8211 times | Thu 28 March 2024 | 5.76 (-1.54%) | 5.87 | 5.73 - 5.92 | 0.6505 times | Fri 22 March 2024 | 5.85 (-2.34%) | 5.99 | 5.81 - 6.05 | 1.4684 times | Fri 15 March 2024 | 5.99 (2.74%) | 5.81 | 5.80 - 6.20 | 0.9981 times | Fri 08 March 2024 | 5.83 (-3.64%) | 6.04 | 5.78 - 6.15 | 0.9781 times | Fri 01 March 2024 | 6.05 (4.85%) | 5.75 | 5.73 - 6.08 | 1.3679 times | Fri 23 February 2024 | 5.77 (-0.86%) | 5.82 | 5.72 - 5.83 | 0.9839 times | Fri 16 February 2024 | 5.82 (-0.17%) | 5.80 | 5.73 - 5.88 | 1.0976 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 5.75 and 6.26
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.86 (1.74%) | 5.76 | 5.64 - 6.15 | 0.6668 times | Thu 28 March 2024 | 5.76 (-2.54%) | 5.93 | 5.73 - 6.20 | 0.8357 times | Thu 29 February 2024 | 5.91 (1.72%) | 5.82 | 5.65 - 5.99 | 1.088 times | Wed 31 January 2024 | 5.81 (4.31%) | 5.53 | 4.89 - 5.94 | 0.9876 times | Fri 29 December 2023 | 5.57 (28.64%) | 4.33 | 4.13 - 5.68 | 1.6955 times | Thu 30 November 2023 | 4.33 (2.85%) | 4.20 | 3.80 - 4.35 | 0.9988 times | Tue 31 October 2023 | 4.21 (8.79%) | 3.86 | 3.77 - 4.27 | 0.8704 times | Fri 29 September 2023 | 3.87 (2.38%) | 3.80 | 3.68 - 3.94 | 0.7695 times | Thu 31 August 2023 | 3.78 (-12.09%) | 4.30 | 3.72 - 4.54 | 1.1502 times | Mon 31 July 2023 | 4.30 (10.54%) | 3.91 | 3.76 - 4.62 | 0.9375 times | Fri 30 June 2023 | 3.89 (22.71%) | 3.20 | 3.16 - 4.25 | 2.3228 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.78 | 5.78 |
| 12 day EMA | 5.83 | 5.82 | 5.83 |
| 20 day EMA | 5.83 | 5.83 | 5.84 |
| 35 day EMA | 5.84 | 5.84 | 5.84 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.75 | 5.78 |
| 12 day SMA | 5.87 | 5.88 | 5.88 |
| 20 day SMA | 5.84 | 5.83 | 5.84 |
| 35 day SMA | 5.86 | 5.86 | 5.87 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 5.56 | 5.54 | 5.53 |
| 150 day SMA | 5.05 | 5.04 | 5.03 |
| 200 day SMA | 4.77 | 4.76 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.