NorthernGenesis NGA.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Genesis NGA.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NorthernGenesis

Strong Daily Stock price targets for NorthernGenesis NGA.W are 4.77 and 5.22

Daily Target 14.68
Daily Target 24.86
Daily Target 35.13
Daily Target 45.31
Daily Target 55.58

Daily price and volume Northern Genesis

Date Closing Open Range Volume
Thu 06 May 2021 5.04 (-6.67%) 5.35 4.95 - 5.40 0.8037 times
Wed 05 May 2021 5.40 (3.85%) 5.65 5.31 - 5.65 0.1389 times
Tue 04 May 2021 5.20 (-11.26%) 5.62 5.00 - 5.85 0.7773 times
Mon 03 May 2021 5.86 (-5.64%) 6.45 5.59 - 6.45 0.6094 times
Fri 30 April 2021 6.21 (-3.27%) 6.16 5.63 - 6.41 0.787 times
Thu 29 April 2021 6.42 (2.39%) 6.30 6.10 - 6.53 0.7784 times
Wed 28 April 2021 6.27 (-1.57%) 6.08 6.00 - 6.50 1.0099 times
Tue 27 April 2021 6.37 (3.58%) 6.50 5.75 - 6.50 1.3807 times
Mon 26 April 2021 6.15 (16.04%) 5.50 5.37 - 6.21 2.0843 times
Fri 23 April 2021 5.30 (18.3%) 4.89 4.70 - 5.38 1.6305 times
Thu 22 April 2021 4.48 (2.75%) 4.63 4.36 - 4.98 1.4292 times

Daily chart NorthernGenesis

Weekly price and charts NorthernGenesis

Strong weekly Stock price targets for NorthernGenesis NGA.W are 4.25 and 5.75

Weekly Target 13.98
Weekly Target 24.51
Weekly Target 35.48
Weekly Target 46.01
Weekly Target 56.98

Weekly price and volumes for Northern Genesis

Date Closing Open Range Volume
Thu 06 May 2021 5.04 (-18.84%) 6.45 4.95 - 6.45 0.3323 times
Fri 30 April 2021 6.21 (17.17%) 5.50 5.37 - 6.53 0.8618 times
Fri 23 April 2021 5.30 (15.22%) 4.65 3.19 - 5.38 1.7317 times
Fri 16 April 2021 4.60 (-24.71%) 6.20 4.52 - 6.50 0.8438 times
Fri 09 April 2021 6.11 (-0.49%) 6.25 5.80 - 6.35 0.4766 times
Thu 01 April 2021 6.14 (-5.54%) 6.99 5.60 - 6.99 0.5294 times
Fri 26 March 2021 6.50 (-13.33%) 8.07 6.02 - 8.17 0.7253 times
Fri 19 March 2021 7.50 (6.69%) 8.74 7.01 - 8.89 1.1059 times
Fri 12 March 2021 7.03 (38.39%) 5.10 4.75 - 7.25 1.557 times
Fri 05 March 2021 5.08 (-26.38%) 7.27 3.90 - 8.15 1.8361 times
Fri 26 February 2021 6.90 (-26.6%) 9.78 6.52 - 9.78 2.3019 times

weekly chart NorthernGenesis

Monthly price and charts NorthernGenesis

Strong monthly Stock price targets for NorthernGenesis NGA.W are 4.25 and 5.75

Monthly Target 13.98
Monthly Target 24.51
Monthly Target 35.48
Monthly Target 46.01
Monthly Target 56.98

Monthly price and volumes Northern Genesis

Date Closing Open Range Volume
Thu 06 May 2021 5.04 (-18.84%) 6.45 4.95 - 6.45 0.0582 times
Fri 30 April 2021 6.21 (4.37%) 6.30 3.19 - 6.53 0.7029 times
Wed 31 March 2021 5.95 (-13.77%) 7.27 3.90 - 8.89 0.989 times
Fri 26 February 2021 6.90 (-15.96%) 8.40 6.52 - 10.45 1.0275 times
Fri 29 January 2021 8.21 (45.57%) 7.38 6.01 - 13.98 2.4537 times
Thu 31 December 2020 5.64 (64.91%) 3.80 2.65 - 6.74 2.081 times
Mon 30 November 2020 3.42 (327.5%) 1.09 1.06 - 3.90 0.643 times
Fri 30 October 2020 0.80 (0%) 1.23 0.76 - 1.49 0.0447 times
Fri 19 April 2024 (0%) - 0 times

monthly chart NorthernGenesis

DMA SMA EMA moving averages of Northern Genesis NGA.W

DMA (daily moving average) of Northern Genesis NGA.W

DMA period DMA value
5 day DMA 5.54
12 day DMA 5.59
20 day DMA 5.3
35 day DMA 5.85
50 day DMA 6.1
100 day DMA 6.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Northern Genesis NGA.W

EMA period EMA current EMA prev EMA prev2
5 day EMA5.435.635.74
12 day EMA5.515.65.64
20 day EMA5.585.645.66
35 day EMA5.855.95.93
50 day EMA6.216.266.3

SMA (simple moving average) of Northern Genesis NGA.W

SMA period SMA current SMA prev SMA prev2
5 day SMA5.545.825.99
12 day SMA5.595.445.32
20 day SMA5.35.355.37
35 day SMA5.855.936.02
50 day SMA6.16.136.17
100 day SMA6.916.96.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme