Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 7.05 and 7.18
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.28 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.12 (0%) | 7.23 | 7.10 - 7.23 | 0.2868 times | Tue 16 April 2024 | 7.12 (0%) | 7.02 | 7.00 - 7.16 | 0.6535 times | Mon 15 April 2024 | 7.12 (-1.39%) | 7.17 | 6.93 - 7.26 | 1.6314 times | Fri 12 April 2024 | 7.22 (-1.37%) | 7.13 | 7.13 - 7.42 | 0.8369 times | Thu 11 April 2024 | 7.32 (-1.08%) | 7.34 | 7.24 - 7.36 | 1.3164 times | Wed 10 April 2024 | 7.40 (0.14%) | 7.24 | 7.24 - 7.49 | 1.0437 times | Tue 09 April 2024 | 7.39 (0%) | 7.47 | 7.37 - 7.49 | 1.4386 times | Mon 08 April 2024 | 7.39 (0.27%) | 7.41 | 7.37 - 7.43 | 1.0766 times | Fri 05 April 2024 | 7.37 (0.27%) | 7.37 | 7.01 - 7.38 | 1.0531 times | Thu 04 April 2024 | 7.35 (0.27%) | 7.33 | 7.30 - 7.44 | 0.6629 times | Wed 03 April 2024 | 7.33 (0.83%) | 7.21 | 7.21 - 7.41 | 0.4137 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 6.86 and 7.19
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.12 (-1.39%) | 7.17 | 6.93 - 7.26 | 0.303 times | Fri 12 April 2024 | 7.22 (-2.04%) | 7.41 | 7.13 - 7.49 | 0.6731 times | Fri 05 April 2024 | 7.37 (2.93%) | 7.12 | 6.92 - 7.44 | 0.4188 times | Thu 28 March 2024 | 7.16 (-4.53%) | 7.46 | 7.07 - 7.55 | 0.6748 times | Fri 22 March 2024 | 7.50 (3.45%) | 7.24 | 7.20 - 7.62 | 1.4675 times | Fri 15 March 2024 | 7.25 (5.07%) | 6.85 | 6.80 - 7.25 | 1.5977 times | Fri 08 March 2024 | 6.90 (-1.15%) | 7.00 | 6.88 - 7.01 | 1.5528 times | Fri 01 March 2024 | 6.98 (1.75%) | 6.79 | 6.66 - 6.98 | 1.3174 times | Fri 23 February 2024 | 6.86 (1.33%) | 6.80 | 6.78 - 6.95 | 0.9423 times | Fri 16 February 2024 | 6.77 (-1.46%) | 6.83 | 6.70 - 6.96 | 1.0526 times | Fri 09 February 2024 | 6.87 (-4.32%) | 7.10 | 6.85 - 7.12 | 1.5728 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 6.84 and 7.41
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.12 (-0.56%) | 7.12 | 6.92 - 7.49 | 0.1311 times | Thu 28 March 2024 | 7.16 (5.29%) | 6.84 | 6.80 - 7.62 | 0.5186 times | Thu 29 February 2024 | 6.80 (-6.98%) | 7.35 | 6.66 - 7.40 | 0.496 times | Wed 31 January 2024 | 7.31 (2.38%) | 6.98 | 6.50 - 7.35 | 0.4064 times | Fri 29 December 2023 | 7.14 (21.64%) | 5.91 | 5.68 - 7.17 | 0.664 times | Thu 30 November 2023 | 5.87 (-2%) | 5.81 | 5.54 - 5.97 | 0.836 times | Tue 31 October 2023 | 5.99 (-0.99%) | 6.08 | 4.82 - 6.19 | 0.8822 times | Fri 29 September 2023 | 6.05 (-5.47%) | 6.48 | 5.88 - 7.00 | 0.9711 times | Thu 31 August 2023 | 6.40 (28.26%) | 4.89 | 4.79 - 6.45 | 0.8691 times | Mon 31 July 2023 | 4.99 (2.67%) | 4.84 | 4.14 - 5.19 | 4.2254 times | Fri 30 June 2023 | 4.86 (-3.38%) | 4.98 | 4.70 - 5.60 | 1.2678 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.21 | 7.25 |
| 12 day EMA | 7.24 | 7.26 | 7.28 |
| 20 day EMA | 7.24 | 7.25 | 7.26 |
| 35 day EMA | 7.17 | 7.17 | 7.17 |
| 50 day EMA | 7.1 | 7.1 | 7.1 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.24 | 7.29 |
| 12 day SMA | 7.28 | 7.28 | 7.29 |
| 20 day SMA | 7.3 | 7.31 | 7.32 |
| 35 day SMA | 7.18 | 7.17 | 7.16 |
| 50 day SMA | 7.08 | 7.08 | 7.08 |
| 100 day SMA | 6.85 | 6.83 | 6.82 |
| 150 day SMA | 6.52 | 6.51 | 6.51 |
| 200 day SMA | 6.21 | 6.2 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.