Login or Join
HomepageNextierOilfield NEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextier Oilfield NEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NextierOilfield
Strong Daily Stock price targets for NextierOilfield NEX are 10.3 and 10.7
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.99 |
Daily price and volume Nextier Oilfield
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 10.61 (0.95%) | 10.62 | 10.38 - 10.78 | 5.1011 times | Wed 30 August 2023 | 10.51 (-1.78%) | 10.78 | 10.51 - 10.78 | 0.6736 times | Tue 29 August 2023 | 10.70 (1.33%) | 10.54 | 10.43 - 10.81 | 0.8444 times | Mon 28 August 2023 | 10.56 (0.09%) | 10.65 | 10.49 - 10.80 | 0.6455 times | Fri 25 August 2023 | 10.55 (-0.66%) | 10.64 | 10.48 - 10.71 | 0.3441 times | Thu 24 August 2023 | 10.62 (-0.93%) | 10.62 | 10.59 - 10.82 | 0.3648 times | Wed 23 August 2023 | 10.72 (0.28%) | 10.61 | 10.42 - 10.83 | 0.4832 times | Tue 22 August 2023 | 10.69 (-1.75%) | 10.88 | 10.67 - 10.96 | 0.4779 times | Mon 21 August 2023 | 10.88 (-1.54%) | 11.20 | 10.75 - 11.24 | 0.5375 times | Fri 18 August 2023 | 11.05 (1.19%) | 10.75 | 10.74 - 11.16 | 0.528 times | Thu 17 August 2023 | 10.92 (-0.09%) | 11.18 | 10.88 - 11.28 | 0.5578 times |
Weekly price and charts NextierOilfield
Strong weekly Stock price targets for NextierOilfield NEX are 10.28 and 10.71
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Nextier Oilfield
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 10.61 (0.57%) | 10.65 | 10.38 - 10.81 | 2.1168 times | Fri 25 August 2023 | 10.55 (-4.52%) | 11.20 | 10.42 - 11.24 | 0.6432 times | Fri 18 August 2023 | 11.05 (-3.83%) | 11.39 | 10.74 - 11.39 | 0.6336 times | Fri 11 August 2023 | 11.49 (-0.95%) | 11.49 | 11.06 - 11.96 | 0.7114 times | Fri 04 August 2023 | 11.60 (1.75%) | 11.47 | 11.43 - 11.98 | 1.0585 times | Fri 28 July 2023 | 11.40 (3.26%) | 11.03 | 11.03 - 11.99 | 0.8213 times | Fri 21 July 2023 | 11.04 (7.5%) | 10.20 | 10.18 - 11.50 | 0.8587 times | Fri 14 July 2023 | 10.27 (4.8%) | 9.85 | 9.75 - 10.74 | 0.8341 times | Fri 07 July 2023 | 9.80 (9.62%) | 9.02 | 8.72 - 9.90 | 0.9366 times | Fri 30 June 2023 | 8.94 (6.43%) | 8.39 | 8.39 - 9.12 | 1.3858 times | Fri 23 June 2023 | 8.40 (-4.98%) | 8.89 | 8.21 - 8.96 | 1.823 times |
Monthly price and charts NextierOilfield
Strong monthly Stock price targets for NextierOilfield NEX are 9.7 and 11.29
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Nextier Oilfield
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 10.61 (-10.99%) | 11.93 | 10.38 - 11.97 | 0.7586 times | Mon 31 July 2023 | 11.92 (33.33%) | 9.02 | 8.72 - 11.99 | 0.5651 times | Fri 30 June 2023 | 8.94 (18.57%) | 7.55 | 7.53 - 9.56 | 1.4027 times | Wed 31 May 2023 | 7.54 (-6.68%) | 7.92 | 7.23 - 8.46 | 0.8013 times | Fri 28 April 2023 | 8.08 (1.64%) | 8.47 | 7.41 - 8.93 | 0.9652 times | Fri 31 March 2023 | 7.95 (-12.92%) | 9.15 | 7.08 - 11.03 | 2.0292 times | Tue 28 February 2023 | 9.13 (-3.08%) | 9.28 | 8.66 - 10.34 | 0.9888 times | Tue 31 January 2023 | 9.42 (1.95%) | 9.05 | 8.25 - 10.21 | 0.8474 times | Fri 30 December 2022 | 9.24 (-9.32%) | 10.28 | 8.82 - 10.41 | 0.8964 times | Wed 30 November 2022 | 10.19 (1.09%) | 10.28 | 9.17 - 11.11 | 0.7453 times | Mon 31 October 2022 | 10.08 (36.22%) | 7.94 | 7.87 - 11.36 | 0.9589 times |
Indicator Analysis of NextierOilfield
Please login to view indicator analysis. or View indicator analysis of NextierOilfield NEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextier Oilfield NEX
DMA (daily moving average) of Nextier Oilfield NEX
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.62 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Nextier Oilfield NEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.62 | 10.67 |
| 12 day EMA | 10.76 | 10.79 | 10.84 |
| 20 day EMA | 10.85 | 10.87 | 10.91 |
| 35 day EMA | 10.66 | 10.66 | 10.67 |
| 50 day EMA | 10.48 | 10.47 | 10.47 |
SMA (simple moving average) of Nextier Oilfield NEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.59 | 10.63 |
| 12 day SMA | 10.73 | 10.77 | 10.83 |
| 20 day SMA | 11.02 | 11.08 | 11.14 |
| 35 day SMA | 11.17 | 11.17 | 11.17 |
| 50 day SMA | 10.62 | 10.58 | 10.55 |
| 100 day SMA | 9.38 | 9.36 | 9.34 |
| 150 day SMA | 9.2 | 9.19 | 9.18 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.