Puxin NEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puxin NEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Puxin
Strong Daily Stock price targets for Puxin NEW are 1.32 and 1.43
Daily Target 1 | 1.23 |
Daily Target 2 | 1.3 |
Daily Target 3 | 1.3433333333333 |
Daily Target 4 | 1.41 |
Daily Target 5 | 1.45 |
Daily price and volume Puxin
Date | Closing | Open | Range | Volume | Tue 03 May 2022 | 1.36 (6.25%) | 1.33 | 1.28 - 1.39 | 0.4092 times | Mon 02 May 2022 | 1.28 (4.92%) | 1.24 | 1.23 - 1.33 | 0.5869 times | Fri 29 April 2022 | 1.22 (-4.69%) | 1.25 | 1.22 - 1.51 | 1.6457 times | Thu 28 April 2022 | 1.28 (-1.54%) | 1.32 | 1.19 - 1.36 | 1.0207 times | Wed 27 April 2022 | 1.30 (-2.26%) | 1.30 | 1.13 - 1.56 | 2.1943 times | Tue 26 April 2022 | 1.33 (-5%) | 1.37 | 1.30 - 1.40 | 0.1934 times | Mon 25 April 2022 | 1.40 (-4.11%) | 1.56 | 1.39 - 1.56 | 0.4847 times | Fri 22 April 2022 | 1.46 (2.1%) | 1.48 | 1.40 - 1.59 | 0.3669 times | Thu 21 April 2022 | 1.43 (-6.54%) | 1.64 | 1.38 - 1.64 | 0.7725 times | Wed 20 April 2022 | 1.53 (3.38%) | 1.50 | 1.41 - 1.70 | 2.3256 times | Tue 19 April 2022 | 1.48 (8.03%) | 1.52 | 1.44 - 1.53 | 0.3291 times |
Weekly price and charts Puxin
Strong weekly Stock price targets for Puxin NEW are 1.3 and 1.46
Weekly Target 1 | 1.17 |
Weekly Target 2 | 1.26 |
Weekly Target 3 | 1.3266666666667 |
Weekly Target 4 | 1.42 |
Weekly Target 5 | 1.49 |
Weekly price and volumes for Puxin
Date | Closing | Open | Range | Volume | Tue 03 May 2022 | 1.36 (11.48%) | 1.24 | 1.23 - 1.39 | 0.0774 times | Fri 29 April 2022 | 1.22 (-16.44%) | 1.56 | 1.13 - 1.56 | 0.4305 times | Fri 22 April 2022 | 1.46 (-6.41%) | 1.49 | 1.37 - 1.70 | 0.3589 times | Thu 14 April 2022 | 1.56 (0%) | 1.60 | 1.55 - 1.64 | 0.0389 times | Thu 14 April 2022 | 1.56 (-8.24%) | 1.66 | 1.55 - 1.80 | 0.2274 times | Fri 08 April 2022 | 1.70 (-11.46%) | 1.92 | 1.66 - 2.22 | 0.4789 times | Fri 01 April 2022 | 1.92 (-10.7%) | 2.10 | 1.90 - 2.28 | 0.5178 times | Fri 25 March 2022 | 2.15 (27.98%) | 1.94 | 1.70 - 3.37 | 6.8324 times | Thu 17 March 2022 | 1.68 (7.01%) | 1.62 | 1.17 - 1.88 | 0.6694 times | Fri 11 March 2022 | 1.57 (-15.14%) | 1.80 | 1.57 - 1.94 | 0.3685 times | Fri 04 March 2022 | 1.85 (-14.35%) | 2.20 | 1.82 - 2.45 | 0.556 times |
Monthly price and charts Puxin
Strong monthly Stock price targets for Puxin NEW are 1.3 and 1.46
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.26 |
Monthly Target 3 | 1.3266666666667 |
Monthly Target 4 | 1.42 |
Monthly Target 5 | 1.49 |
Monthly price and volumes Puxin
Date | Closing | Open | Range | Volume | Tue 03 May 2022 | 1.36 (11.48%) | 1.24 | 1.23 - 1.39 | 0.0018 times | Fri 29 April 2022 | 1.22 (-41.35%) | 2.08 | 1.13 - 2.22 | 0.039 times | Thu 31 March 2022 | 2.08 (-11.11%) | 2.33 | 1.17 - 3.37 | 0.2013 times | Mon 28 February 2022 | 2.34 (28.57%) | 1.84 | 1.83 - 2.66 | 0.085 times | Mon 31 January 2022 | 1.82 (355%) | 0.40 | 0.19 - 1.86 | 0.642 times | Fri 31 December 2021 | 0.40 (-4.76%) | 0.43 | 0.28 - 0.69 | 3.3277 times | Tue 30 November 2021 | 0.42 (-28.81%) | 0.60 | 0.41 - 0.74 | 1.3305 times | Fri 29 October 2021 | 0.59 (1.72%) | 0.58 | 0.44 - 1.19 | 2.6952 times | Thu 30 September 2021 | 0.58 (-10.77%) | 0.64 | 0.45 - 0.75 | 0.5155 times | Tue 31 August 2021 | 0.65 (-5.8%) | 0.69 | 0.52 - 1.07 | 1.162 times | Fri 30 July 2021 | 0.69 (-61.45%) | 1.79 | 0.61 - 1.81 | 0.6072 times |
Indicator Analysis of Puxin
Please login to view indicator analysis. or View indicator analysis of Puxin NEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Puxin NEW
DMA (daily moving average) of Puxin NEW
DMA period | DMA value |
5 day DMA | 1.29 |
12 day DMA | 1.37 |
20 day DMA | 1.49 |
35 day DMA | 1.73 |
50 day DMA | 1.79 |
100 day DMA | 1.35 |
150 day DMA | 1.07 |
200 day DMA | 0.96 |
EMA (exponential moving average) of Puxin NEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.31 | 1.29 | 1.3 |
12 day EMA | 1.39 | 1.4 | 1.42 |
20 day EMA | 1.5 | 1.52 | 1.55 |
35 day EMA | 1.63 | 1.65 | 1.67 |
50 day EMA | 1.79 | 1.81 | 1.83 |
SMA (simple moving average) of Puxin NEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.29 | 1.28 | 1.31 |
12 day SMA | 1.37 | 1.39 | 1.41 |
20 day SMA | 1.49 | 1.52 | 1.56 |
35 day SMA | 1.73 | 1.73 | 1.73 |
50 day SMA | 1.79 | 1.81 | 1.82 |
100 day SMA | 1.35 | 1.34 | 1.33 |
150 day SMA | 1.07 | 1.07 | 1.06 |
200 day SMA | 0.96 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.