Puxin NEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puxin NEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Puxin

Strong Daily Stock price targets for Puxin NEW are 1.32 and 1.43

Daily Target 11.23
Daily Target 21.3
Daily Target 31.3433333333333
Daily Target 41.41
Daily Target 51.45

Daily price and volume Puxin

Date Closing Open Range Volume
Tue 03 May 2022 1.36 (6.25%) 1.33 1.28 - 1.39 0.4092 times
Mon 02 May 2022 1.28 (4.92%) 1.24 1.23 - 1.33 0.5869 times
Fri 29 April 2022 1.22 (-4.69%) 1.25 1.22 - 1.51 1.6457 times
Thu 28 April 2022 1.28 (-1.54%) 1.32 1.19 - 1.36 1.0207 times
Wed 27 April 2022 1.30 (-2.26%) 1.30 1.13 - 1.56 2.1943 times
Tue 26 April 2022 1.33 (-5%) 1.37 1.30 - 1.40 0.1934 times
Mon 25 April 2022 1.40 (-4.11%) 1.56 1.39 - 1.56 0.4847 times
Fri 22 April 2022 1.46 (2.1%) 1.48 1.40 - 1.59 0.3669 times
Thu 21 April 2022 1.43 (-6.54%) 1.64 1.38 - 1.64 0.7725 times
Wed 20 April 2022 1.53 (3.38%) 1.50 1.41 - 1.70 2.3256 times
Tue 19 April 2022 1.48 (8.03%) 1.52 1.44 - 1.53 0.3291 times

 Daily chart Puxin

Weekly price and charts Puxin

Strong weekly Stock price targets for Puxin NEW are 1.3 and 1.46

Weekly Target 11.17
Weekly Target 21.26
Weekly Target 31.3266666666667
Weekly Target 41.42
Weekly Target 51.49

Weekly price and volumes for Puxin

Date Closing Open Range Volume
Tue 03 May 2022 1.36 (11.48%) 1.24 1.23 - 1.39 0.0774 times
Fri 29 April 2022 1.22 (-16.44%) 1.56 1.13 - 1.56 0.4305 times
Fri 22 April 2022 1.46 (-6.41%) 1.49 1.37 - 1.70 0.3589 times
Thu 14 April 2022 1.56 (0%) 1.60 1.55 - 1.64 0.0389 times
Thu 14 April 2022 1.56 (-8.24%) 1.66 1.55 - 1.80 0.2274 times
Fri 08 April 2022 1.70 (-11.46%) 1.92 1.66 - 2.22 0.4789 times
Fri 01 April 2022 1.92 (-10.7%) 2.10 1.90 - 2.28 0.5178 times
Fri 25 March 2022 2.15 (27.98%) 1.94 1.70 - 3.37 6.8324 times
Thu 17 March 2022 1.68 (7.01%) 1.62 1.17 - 1.88 0.6694 times
Fri 11 March 2022 1.57 (-15.14%) 1.80 1.57 - 1.94 0.3685 times
Fri 04 March 2022 1.85 (-14.35%) 2.20 1.82 - 2.45 0.556 times

 weekly chart Puxin

Monthly price and charts Puxin

Strong monthly Stock price targets for Puxin NEW are 1.3 and 1.46

Monthly Target 11.17
Monthly Target 21.26
Monthly Target 31.3266666666667
Monthly Target 41.42
Monthly Target 51.49

Monthly price and volumes Puxin

Date Closing Open Range Volume
Tue 03 May 2022 1.36 (11.48%) 1.24 1.23 - 1.39 0.0018 times
Fri 29 April 2022 1.22 (-41.35%) 2.08 1.13 - 2.22 0.039 times
Thu 31 March 2022 2.08 (-11.11%) 2.33 1.17 - 3.37 0.2013 times
Mon 28 February 2022 2.34 (28.57%) 1.84 1.83 - 2.66 0.085 times
Mon 31 January 2022 1.82 (355%) 0.40 0.19 - 1.86 0.642 times
Fri 31 December 2021 0.40 (-4.76%) 0.43 0.28 - 0.69 3.3277 times
Tue 30 November 2021 0.42 (-28.81%) 0.60 0.41 - 0.74 1.3305 times
Fri 29 October 2021 0.59 (1.72%) 0.58 0.44 - 1.19 2.6952 times
Thu 30 September 2021 0.58 (-10.77%) 0.64 0.45 - 0.75 0.5155 times
Tue 31 August 2021 0.65 (-5.8%) 0.69 0.52 - 1.07 1.162 times
Fri 30 July 2021 0.69 (-61.45%) 1.79 0.61 - 1.81 0.6072 times

 monthly chart Puxin

DMA SMA EMA moving averages of Puxin NEW

DMA (daily moving average) of Puxin NEW

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.37
20 day DMA 1.49
35 day DMA 1.73
50 day DMA 1.79
100 day DMA 1.35
150 day DMA 1.07
200 day DMA 0.96

EMA (exponential moving average) of Puxin NEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.291.3
12 day EMA1.391.41.42
20 day EMA1.51.521.55
35 day EMA1.631.651.67
50 day EMA1.791.811.83

SMA (simple moving average) of Puxin NEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.281.31
12 day SMA1.371.391.41
20 day SMA1.491.521.56
35 day SMA1.731.731.73
50 day SMA1.791.811.82
100 day SMA1.351.341.33
150 day SMA1.071.071.06
200 day SMA0.960.950.95
Back to top | Use Dark Theme