NexteraEnergy NEE-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-O are 60.44 and 61.99

Daily Target 160.14
Daily Target 260.73
Daily Target 361.69
Daily Target 462.28
Daily Target 563.24

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Wed 31 August 2022 61.32 (-0.58%) 61.66 61.10 - 62.65 3.8172 times
Tue 30 August 2022 61.68 (-2.68%) 62.83 61.41 - 62.83 0.5083 times
Mon 29 August 2022 63.38 (-0.67%) 63.36 62.36 - 63.84 2.305 times
Fri 26 August 2022 63.81 (-1.28%) 64.94 62.00 - 65.33 2.7373 times
Thu 25 August 2022 64.64 (0.67%) 64.34 63.94 - 64.69 0.1923 times
Wed 24 August 2022 64.21 (0.88%) 63.94 63.75 - 64.23 0.2534 times
Tue 23 August 2022 63.65 (0%) 64.38 63.46 - 64.38 0.0381 times
Tue 23 August 2022 63.65 (-0.7%) 64.38 63.46 - 64.38 0.0381 times
Mon 22 August 2022 64.10 (-1.38%) 64.52 63.92 - 64.52 0.0309 times
Fri 19 August 2022 65.00 (-0.46%) 64.92 64.78 - 65.19 0.0795 times
Thu 18 August 2022 65.30 (0.03%) 65.40 65.23 - 65.56 0.0498 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-O are 59.84 and 62.58

Weekly Target 159.35
Weekly Target 260.33
Weekly Target 362.086666666667
Weekly Target 463.07
Weekly Target 564.83

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Wed 31 August 2022 61.32 (-3.9%) 63.36 61.10 - 63.84 1.6897 times
Fri 26 August 2022 63.81 (0.25%) 64.38 62.00 - 65.33 0.8209 times
Tue 23 August 2022 63.65 (-2.08%) 64.52 63.46 - 64.52 0.0176 times
Fri 19 August 2022 65.00 (-0.63%) 65.69 64.78 - 66.08 0.2572 times
Fri 12 August 2022 65.41 (3.17%) 64.21 62.90 - 65.84 1.3612 times
Fri 05 August 2022 63.40 (0%) 63.71 63.09 - 64.33 0.6888 times
Fri 05 August 2022 63.40 (3.27%) 61.32 60.65 - 64.33 0.9635 times
Fri 29 July 2022 61.39 (5.44%) 58.34 57.54 - 62.41 1.6792 times
Fri 22 July 2022 58.22 (2.16%) 57.16 56.31 - 59.07 1.5698 times
Fri 15 July 2022 56.99 (-2.23%) 57.88 55.59 - 58.75 0.9521 times
Fri 08 July 2022 58.29 (0.07%) 57.72 56.98 - 58.32 0.4475 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-O are 58.61 and 64.04

Monthly Target 157.25
Monthly Target 259.29
Monthly Target 362.683333333333
Monthly Target 464.72
Monthly Target 568.11

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Wed 31 August 2022 61.32 (-0.11%) 61.32 60.65 - 66.08 2.369 times
Fri 29 July 2022 61.39 (9.02%) 56.45 55.59 - 62.41 1.9185 times
Thu 30 June 2022 56.31 (1.35%) 55.31 52.36 - 59.05 0.5451 times
Tue 31 May 2022 55.56 (3.95%) 53.40 51.49 - 56.91 0.7249 times
Fri 29 April 2022 53.45 (-13.5%) 61.33 53.29 - 63.68 0.6519 times
Thu 31 March 2022 61.79 (7.87%) 57.71 56.60 - 62.59 0.9348 times
Mon 28 February 2022 57.28 (-1.51%) 58.16 53.80 - 58.56 0.8888 times
Mon 31 January 2022 58.16 (-14.58%) 67.97 53.39 - 67.99 1.2454 times
Fri 31 December 2021 68.09 (7.38%) 63.52 63.03 - 68.29 0.2104 times
Tue 30 November 2021 63.41 (0.3%) 63.11 61.70 - 65.11 0.5113 times
Fri 29 October 2021 63.22 (7.87%) 58.83 58.12 - 63.66 0.1596 times

 monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-O

DMA (daily moving average) of Nextera Energy NEE-O

DMA period DMA value
5 day DMA 62.97
12 day DMA 63.84
20 day DMA 64.19
35 day DMA 62.3
50 day DMA 60.86
100 day DMA 57.96
150 day DMA 58.3
200 day DMA 59.59

EMA (exponential moving average) of Nextera Energy NEE-O

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5563.1663.9
12 day EMA63.3363.6964.06
20 day EMA63.2363.4363.61
35 day EMA62.0962.1462.17
50 day EMA60.5760.5460.49

SMA (simple moving average) of Nextera Energy NEE-O

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9763.5463.94
12 day SMA63.8464.1964.54
20 day SMA64.1964.2964.39
35 day SMA62.362.1862.07
50 day SMA60.8660.7760.66
100 day SMA57.9657.9657.95
150 day SMA58.358.2758.24
200 day SMA59.5959.659.62
Back to top | Use Dark Theme