NexteraEnergy NEE-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-O are 60.44 and 61.99
Daily Target 1 | 60.14 |
Daily Target 2 | 60.73 |
Daily Target 3 | 61.69 |
Daily Target 4 | 62.28 |
Daily Target 5 | 63.24 |
Daily price and volume Nextera Energy
Date | Closing | Open | Range | Volume | Wed 31 August 2022 | 61.32 (-0.58%) | 61.66 | 61.10 - 62.65 | 3.8172 times | Tue 30 August 2022 | 61.68 (-2.68%) | 62.83 | 61.41 - 62.83 | 0.5083 times | Mon 29 August 2022 | 63.38 (-0.67%) | 63.36 | 62.36 - 63.84 | 2.305 times | Fri 26 August 2022 | 63.81 (-1.28%) | 64.94 | 62.00 - 65.33 | 2.7373 times | Thu 25 August 2022 | 64.64 (0.67%) | 64.34 | 63.94 - 64.69 | 0.1923 times | Wed 24 August 2022 | 64.21 (0.88%) | 63.94 | 63.75 - 64.23 | 0.2534 times | Tue 23 August 2022 | 63.65 (0%) | 64.38 | 63.46 - 64.38 | 0.0381 times | Tue 23 August 2022 | 63.65 (-0.7%) | 64.38 | 63.46 - 64.38 | 0.0381 times | Mon 22 August 2022 | 64.10 (-1.38%) | 64.52 | 63.92 - 64.52 | 0.0309 times | Fri 19 August 2022 | 65.00 (-0.46%) | 64.92 | 64.78 - 65.19 | 0.0795 times | Thu 18 August 2022 | 65.30 (0.03%) | 65.40 | 65.23 - 65.56 | 0.0498 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-O are 59.84 and 62.58
Weekly Target 1 | 59.35 |
Weekly Target 2 | 60.33 |
Weekly Target 3 | 62.086666666667 |
Weekly Target 4 | 63.07 |
Weekly Target 5 | 64.83 |
Weekly price and volumes for Nextera Energy
Date | Closing | Open | Range | Volume | Wed 31 August 2022 | 61.32 (-3.9%) | 63.36 | 61.10 - 63.84 | 1.6897 times | Fri 26 August 2022 | 63.81 (0.25%) | 64.38 | 62.00 - 65.33 | 0.8209 times | Tue 23 August 2022 | 63.65 (-2.08%) | 64.52 | 63.46 - 64.52 | 0.0176 times | Fri 19 August 2022 | 65.00 (-0.63%) | 65.69 | 64.78 - 66.08 | 0.2572 times | Fri 12 August 2022 | 65.41 (3.17%) | 64.21 | 62.90 - 65.84 | 1.3612 times | Fri 05 August 2022 | 63.40 (0%) | 63.71 | 63.09 - 64.33 | 0.6888 times | Fri 05 August 2022 | 63.40 (3.27%) | 61.32 | 60.65 - 64.33 | 0.9635 times | Fri 29 July 2022 | 61.39 (5.44%) | 58.34 | 57.54 - 62.41 | 1.6792 times | Fri 22 July 2022 | 58.22 (2.16%) | 57.16 | 56.31 - 59.07 | 1.5698 times | Fri 15 July 2022 | 56.99 (-2.23%) | 57.88 | 55.59 - 58.75 | 0.9521 times | Fri 08 July 2022 | 58.29 (0.07%) | 57.72 | 56.98 - 58.32 | 0.4475 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-O are 58.61 and 64.04
Monthly Target 1 | 57.25 |
Monthly Target 2 | 59.29 |
Monthly Target 3 | 62.683333333333 |
Monthly Target 4 | 64.72 |
Monthly Target 5 | 68.11 |
Monthly price and volumes Nextera Energy
Date | Closing | Open | Range | Volume | Wed 31 August 2022 | 61.32 (-0.11%) | 61.32 | 60.65 - 66.08 | 2.369 times | Fri 29 July 2022 | 61.39 (9.02%) | 56.45 | 55.59 - 62.41 | 1.9185 times | Thu 30 June 2022 | 56.31 (1.35%) | 55.31 | 52.36 - 59.05 | 0.5451 times | Tue 31 May 2022 | 55.56 (3.95%) | 53.40 | 51.49 - 56.91 | 0.7249 times | Fri 29 April 2022 | 53.45 (-13.5%) | 61.33 | 53.29 - 63.68 | 0.6519 times | Thu 31 March 2022 | 61.79 (7.87%) | 57.71 | 56.60 - 62.59 | 0.9348 times | Mon 28 February 2022 | 57.28 (-1.51%) | 58.16 | 53.80 - 58.56 | 0.8888 times | Mon 31 January 2022 | 58.16 (-14.58%) | 67.97 | 53.39 - 67.99 | 1.2454 times | Fri 31 December 2021 | 68.09 (7.38%) | 63.52 | 63.03 - 68.29 | 0.2104 times | Tue 30 November 2021 | 63.41 (0.3%) | 63.11 | 61.70 - 65.11 | 0.5113 times | Fri 29 October 2021 | 63.22 (7.87%) | 58.83 | 58.12 - 63.66 | 0.1596 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-O
DMA (daily moving average) of Nextera Energy NEE-O
DMA period | DMA value |
5 day DMA | 62.97 |
12 day DMA | 63.84 |
20 day DMA | 64.19 |
35 day DMA | 62.3 |
50 day DMA | 60.86 |
100 day DMA | 57.96 |
150 day DMA | 58.3 |
200 day DMA | 59.59 |
EMA (exponential moving average) of Nextera Energy NEE-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.55 | 63.16 | 63.9 |
12 day EMA | 63.33 | 63.69 | 64.06 |
20 day EMA | 63.23 | 63.43 | 63.61 |
35 day EMA | 62.09 | 62.14 | 62.17 |
50 day EMA | 60.57 | 60.54 | 60.49 |
SMA (simple moving average) of Nextera Energy NEE-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.97 | 63.54 | 63.94 |
12 day SMA | 63.84 | 64.19 | 64.54 |
20 day SMA | 64.19 | 64.29 | 64.39 |
35 day SMA | 62.3 | 62.18 | 62.07 |
50 day SMA | 60.86 | 60.77 | 60.66 |
100 day SMA | 57.96 | 57.96 | 57.95 |
150 day SMA | 58.3 | 58.27 | 58.24 |
200 day SMA | 59.59 | 59.6 | 59.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.