Login or Join
HomepageNexteraEnergy NEE-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE-I are 25.23 and 25.25
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.26 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 25.24 (0.04%) | 25.24 | 25.23 - 25.25 | 0.4557 times | Thu 22 October 2020 | 25.23 (0%) | 25.23 | 25.23 - 25.24 | 0.6055 times | Wed 21 October 2020 | 25.23 (-0.04%) | 25.23 | 25.23 - 25.24 | 0.8532 times | Tue 20 October 2020 | 25.24 (-0.04%) | 25.23 | 25.23 - 25.24 | 0.3028 times | Mon 19 October 2020 | 25.25 (0.08%) | 25.23 | 25.23 - 25.25 | 2.419 times | Fri 16 October 2020 | 25.23 (0%) | 25.25 | 25.23 - 25.25 | 0.4281 times | Wed 14 October 2020 | 25.23 (0%) | 25.24 | 25.23 - 25.25 | 1.5382 times | Tue 13 October 2020 | 25.23 (-0.04%) | 25.23 | 25.23 - 25.25 | 2.0979 times | Mon 12 October 2020 | 25.24 (0%) | 25.24 | 25.23 - 25.24 | 0.5382 times | Fri 09 October 2020 | 25.24 (0%) | 25.24 | 25.23 - 25.24 | 0.7615 times | Thu 08 October 2020 | 25.24 (-0.04%) | 25.24 | 25.22 - 25.25 | 3.0336 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE-I are 25.24 and 25.26
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 25.24 (0.04%) | 25.23 | 25.23 - 25.25 | 0.818 times | Fri 16 October 2020 | 25.23 (-0.04%) | 25.24 | 25.23 - 25.25 | 0.8121 times | Fri 09 October 2020 | 25.24 (0.04%) | 25.22 | 25.22 - 25.25 | 1.3193 times | Fri 02 October 2020 | 25.23 (-0.28%) | 25.24 | 25.20 - 25.25 | 3.0294 times | Fri 25 September 2020 | 25.30 (-1.25%) | 25.50 | 25.25 - 25.68 | 1.1742 times | Fri 18 September 2020 | 25.62 (0.31%) | 25.66 | 25.55 - 25.74 | 0.3977 times | Fri 11 September 2020 | 25.54 (-0.2%) | 25.66 | 25.38 - 25.66 | 0.306 times | Fri 04 September 2020 | 25.59 (-0.04%) | 25.58 | 25.51 - 25.74 | 0.6983 times | Fri 28 August 2020 | 25.60 (1.07%) | 25.45 | 25.34 - 25.68 | 0.6999 times | Fri 21 August 2020 | 25.33 (0.16%) | 25.36 | 25.30 - 25.50 | 0.7452 times | Fri 14 August 2020 | 25.29 (-1.44%) | 25.66 | 25.23 - 25.81 | 0.7986 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE-I are 25.23 and 25.27
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2020 | 25.24 (0.08%) | 25.23 | 25.21 - 25.25 | 0.895 times | Wed 30 September 2020 | 25.22 (-1.41%) | 25.51 | 25.20 - 25.74 | 1.2131 times | Mon 31 August 2020 | 25.58 (0.67%) | 25.47 | 25.23 - 25.81 | 0.7254 times | Fri 31 July 2020 | 25.41 (0.24%) | 25.42 | 25.30 - 25.84 | 0.6283 times | Tue 30 June 2020 | 25.35 (0.2%) | 25.43 | 25.10 - 25.63 | 0.9114 times | Fri 29 May 2020 | 25.30 (0.12%) | 25.47 | 24.95 - 25.59 | 0.5345 times | Thu 30 April 2020 | 25.27 (3.74%) | 24.13 | 23.25 - 25.65 | 0.8554 times | Tue 31 March 2020 | 24.36 (-1.18%) | 24.84 | 19.70 - 25.58 | 1.9685 times | Fri 28 February 2020 | 24.65 (-5.3%) | 25.91 | 24.65 - 26.00 | 1.607 times | Fri 31 January 2020 | 26.03 (1.84%) | 25.60 | 25.58 - 26.05 | 0.6614 times | Tue 31 December 2019 | 25.56 (2.04%) | 25.09 | 24.97 - 25.60 | 0.6026 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE-I
DMA (daily moving average) of Nextera Energy NEE-I
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Nextera Energy NEE-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.24 | 25.24 |
| 12 day EMA | 25.26 | 25.26 | 25.26 |
| 20 day EMA | 25.28 | 25.28 | 25.29 |
| 35 day EMA | 25.32 | 25.32 | 25.33 |
| 50 day EMA | 25.4 | 25.41 | 25.42 |
SMA (simple moving average) of Nextera Energy NEE-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.24 | 25.24 |
| 12 day SMA | 25.24 | 25.24 | 25.24 |
| 20 day SMA | 25.24 | 25.24 | 25.25 |
| 35 day SMA | 25.38 | 25.39 | 25.4 |
| 50 day SMA | 25.4 | 25.41 | 25.42 |
| 100 day SMA | 25.47 | 25.48 | 25.48 |
| 150 day SMA | 25.23 | 25.2 | 25.19 |
| 200 day SMA | 25.25 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.