Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 45.81 and 47.44
| Daily Target 1 | 44.55 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.81 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.33 (0.39%) | 45.97 | 45.29 - 46.92 | 0.7626 times | Fri 19 April 2024 | 46.15 (2.21%) | 45.05 | 44.93 - 46.49 | 1.2034 times | Thu 18 April 2024 | 45.15 (-2.29%) | 46.44 | 45.14 - 46.72 | 1.1202 times | Wed 17 April 2024 | 46.21 (-1.81%) | 46.91 | 46.17 - 47.57 | 1.0485 times | Tue 16 April 2024 | 47.06 (-1.73%) | 47.51 | 46.78 - 47.89 | 0.8761 times | Mon 15 April 2024 | 47.89 (-1.78%) | 49.20 | 47.77 - 49.34 | 0.9149 times | Fri 12 April 2024 | 48.76 (-2.46%) | 50.58 | 48.45 - 50.82 | 1.089 times | Thu 11 April 2024 | 49.99 (-1.15%) | 50.59 | 49.70 - 50.59 | 1.0608 times | Wed 10 April 2024 | 50.57 (-0.65%) | 50.63 | 50.26 - 51.08 | 1.0279 times | Tue 09 April 2024 | 50.90 (-0.31%) | 51.44 | 50.63 - 51.78 | 0.8968 times | Mon 08 April 2024 | 51.06 (0.39%) | 51.65 | 50.48 - 52.16 | 1.7791 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 45.81 and 47.44
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.18 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.33 (0.39%) | 45.97 | 45.29 - 46.92 | 0.1424 times | Fri 19 April 2024 | 46.15 (-5.35%) | 49.20 | 44.93 - 49.34 | 0.9642 times | Fri 12 April 2024 | 48.76 (-4.13%) | 51.65 | 48.45 - 52.16 | 1.0931 times | Fri 05 April 2024 | 50.86 (4.89%) | 48.93 | 47.74 - 51.20 | 1.1612 times | Thu 28 March 2024 | 48.49 (1.66%) | 47.63 | 47.11 - 48.92 | 0.9002 times | Fri 22 March 2024 | 47.70 (0.65%) | 47.70 | 46.99 - 48.63 | 0.8033 times | Fri 15 March 2024 | 47.39 (7.73%) | 43.77 | 43.77 - 48.85 | 1.4569 times | Fri 08 March 2024 | 43.99 (1.45%) | 43.40 | 42.51 - 44.93 | 1.1109 times | Fri 01 March 2024 | 43.36 (0.09%) | 42.93 | 41.58 - 43.73 | 1.3021 times | Fri 23 February 2024 | 43.32 (0.09%) | 42.72 | 41.44 - 44.46 | 1.0658 times | Fri 16 February 2024 | 43.28 (-2.17%) | 44.23 | 42.99 - 45.04 | 1.1149 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 42.02 and 49.25
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.33 (-4.45%) | 48.93 | 44.93 - 52.16 | 0.6686 times | Thu 28 March 2024 | 48.49 (15.98%) | 42.38 | 42.38 - 48.92 | 0.8997 times | Thu 29 February 2024 | 41.81 (-5.26%) | 44.54 | 41.44 - 45.04 | 0.9176 times | Wed 31 January 2024 | 44.13 (-8.37%) | 48.61 | 42.54 - 49.52 | 0.9482 times | Fri 29 December 2023 | 48.16 (4.38%) | 45.54 | 41.23 - 49.73 | 1.0845 times | Thu 30 November 2023 | 46.14 (-1.18%) | 47.37 | 43.63 - 51.65 | 1.0848 times | Tue 31 October 2023 | 46.69 (-7.82%) | 50.50 | 45.33 - 50.60 | 1.0192 times | Fri 29 September 2023 | 50.65 (-3.96%) | 54.08 | 49.46 - 55.34 | 1.099 times | Thu 31 August 2023 | 52.74 (0.9%) | 51.64 | 49.43 - 53.50 | 0.9836 times | Mon 31 July 2023 | 52.27 (26.53%) | 41.11 | 41.02 - 52.77 | 1.2947 times | Fri 30 June 2023 | 41.31 (9.46%) | 37.92 | 36.20 - 42.33 | 1.3848 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.48 |
| 35 day DMA | 47.41 |
| 50 day DMA | 46.17 |
| 100 day DMA | 45.68 |
| 150 day DMA | 46.46 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.62 | 46.86 |
| 12 day EMA | 47.49 | 47.7 | 47.98 |
| 20 day EMA | 47.68 | 47.82 | 48 |
| 35 day EMA | 47.03 | 47.07 | 47.12 |
| 50 day EMA | 45.97 | 45.96 | 45.95 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.49 | 47.01 |
| 12 day SMA | 48.41 | 48.69 | 49.02 |
| 20 day SMA | 48.48 | 48.55 | 48.66 |
| 35 day SMA | 47.41 | 47.33 | 47.21 |
| 50 day SMA | 46.17 | 46.14 | 46.1 |
| 100 day SMA | 45.68 | 45.66 | 45.66 |
| 150 day SMA | 46.46 | 46.49 | 46.54 |
| 200 day SMA | 47.78 | 47.78 | 47.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.