AllianzgiConv NCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Conv NCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllianzgiConv

Strong Daily Stock price targets for AllianzgiConv NCV-A are 22.56 and 23.09

Daily Target 122.17
Daily Target 222.41
Daily Target 322.7
Daily Target 422.94
Daily Target 523.23

Daily price and volume Allianzgi Conv

Date Closing Open Range Volume
Thu 18 April 2024 22.65 (-0.66%) 22.57 22.46 - 22.99 1.0647 times
Wed 17 April 2024 22.80 (0.31%) 22.52 22.39 - 22.80 1.159 times
Tue 16 April 2024 22.73 (1.02%) 22.35 22.35 - 22.73 0.7143 times
Mon 15 April 2024 22.50 (-1.32%) 22.66 22.36 - 22.80 1.6846 times
Fri 12 April 2024 22.80 (0%) 22.46 22.46 - 23.15 2.3854 times
Thu 11 April 2024 22.80 (1.24%) 22.29 22.29 - 22.80 0.7008 times
Wed 10 April 2024 22.52 (-1.83%) 22.53 22.33 - 22.70 1.8733 times
Tue 09 April 2024 22.94 (-0.48%) 22.74 22.74 - 23.20 0.2695 times
Mon 08 April 2024 23.05 (1.1%) 23.05 23.05 - 23.05 0.0135 times
Thu 04 April 2024 22.80 (-0.91%) 22.80 22.79 - 22.80 0.1348 times
Wed 03 April 2024 23.01 (-0.17%) 22.83 22.83 - 23.13 0.5526 times

Daily chart AllianzgiConv

Weekly price and charts AllianzgiConv

Strong weekly Stock price targets for AllianzgiConv NCV-A are 22.18 and 22.82

Weekly Target 122.02
Weekly Target 222.34
Weekly Target 322.663333333333
Weekly Target 422.98
Weekly Target 523.3

Weekly price and volumes for Allianzgi Conv

Date Closing Open Range Volume
Thu 18 April 2024 22.65 (-0.66%) 22.66 22.35 - 22.99 2.3936 times
Fri 12 April 2024 22.80 (0%) 23.05 22.29 - 23.20 2.7146 times
Thu 04 April 2024 22.80 (-2.06%) 22.81 22.46 - 23.19 0.7537 times
Thu 28 March 2024 23.28 (5.53%) 22.33 22.19 - 23.28 0.7397 times
Thu 21 March 2024 22.06 (-1.16%) 22.30 22.06 - 23.16 0.649 times
Fri 15 March 2024 22.32 (0.77%) 22.01 21.76 - 22.35 0.5722 times
Fri 08 March 2024 22.15 (0%) 22.17 22.03 - 22.30 0.956 times
Fri 01 March 2024 22.15 (0.14%) 21.98 21.79 - 22.27 0.4606 times
Fri 23 February 2024 22.12 (0.41%) 22.01 21.64 - 22.12 0.3978 times
Fri 16 February 2024 22.03 (-0.23%) 21.87 21.81 - 22.08 0.3629 times
Fri 09 February 2024 22.08 (1.56%) 21.68 21.60 - 22.09 1.2421 times

weekly chart AllianzgiConv

Monthly price and charts AllianzgiConv

Strong monthly Stock price targets for AllianzgiConv NCV-A are 22.02 and 22.93

Monthly Target 121.8
Monthly Target 222.23
Monthly Target 322.713333333333
Monthly Target 423.14
Monthly Target 523.62

Monthly price and volumes Allianzgi Conv

Date Closing Open Range Volume
Thu 18 April 2024 22.65 (-2.71%) 22.81 22.29 - 23.20 1.1837 times
Thu 28 March 2024 23.28 (4.54%) 22.12 21.76 - 23.28 0.6327 times
Thu 29 February 2024 22.27 (2.77%) 21.54 21.51 - 22.27 0.5496 times
Wed 31 January 2024 21.67 (0.79%) 21.41 21.15 - 21.74 0.7638 times
Fri 29 December 2023 21.50 (1.94%) 21.10 20.90 - 21.78 1.8629 times
Thu 30 November 2023 21.09 (1.93%) 20.76 20.62 - 21.25 1.5645 times
Mon 30 October 2023 20.69 (-1.99%) 21.01 20.60 - 21.01 0.6751 times
Fri 29 September 2023 21.11 (-2.13%) 21.72 20.90 - 21.83 1.0104 times
Thu 31 August 2023 21.57 (-0.74%) 21.71 21.55 - 21.95 1.1104 times
Mon 31 July 2023 21.73 (0.98%) 21.51 21.35 - 22.03 0.6468 times
Fri 30 June 2023 21.52 (-0.69%) 21.67 21.29 - 21.77 0.4185 times

monthly chart AllianzgiConv

DMA SMA EMA moving averages of Allianzgi Conv NCV-A

DMA (daily moving average) of Allianzgi Conv NCV-A

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.8
20 day DMA 22.84
35 day DMA 22.55
50 day DMA 22.38
100 day DMA 21.89
150 day DMA 21.58
200 day DMA 21.6

EMA (exponential moving average) of Allianzgi Conv NCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7522.72
12 day EMA22.7522.7722.76
20 day EMA22.722.7122.7
35 day EMA22.5722.5722.56
50 day EMA22.3622.3522.33

SMA (simple moving average) of Allianzgi Conv NCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7322.67
12 day SMA22.822.8222.86
20 day SMA22.8422.8322.81
35 day SMA22.5522.5422.52
50 day SMA22.3822.3622.34
100 day SMA21.8921.8721.85
150 day SMA21.5821.5721.56
200 day SMA21.621.5921.58
Back to top | Use Dark Theme