Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 18.16 and 18.7
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.83 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.29 (0.66%) | 18.08 | 18.02 - 18.56 | 0.9382 times | Thu 18 April 2024 | 18.17 (0.83%) | 18.10 | 18.03 - 18.64 | 1.0335 times | Wed 17 April 2024 | 18.02 (3.15%) | 17.80 | 17.71 - 18.12 | 0.9284 times | Tue 16 April 2024 | 17.47 (0.75%) | 17.17 | 16.98 - 17.57 | 0.9162 times | Mon 15 April 2024 | 17.34 (-2.42%) | 18.08 | 17.22 - 18.36 | 0.9845 times | Fri 12 April 2024 | 17.77 (-4.62%) | 18.21 | 17.74 - 18.21 | 1.2798 times | Thu 11 April 2024 | 18.63 (1.25%) | 18.50 | 18.24 - 18.71 | 0.6838 times | Wed 10 April 2024 | 18.40 (-5.2%) | 19.02 | 18.16 - 19.11 | 1.0063 times | Tue 09 April 2024 | 19.41 (0.1%) | 19.46 | 18.71 - 19.70 | 1.3314 times | Mon 08 April 2024 | 19.39 (2.65%) | 18.99 | 18.99 - 19.61 | 0.8979 times | Fri 05 April 2024 | 18.89 (0.32%) | 18.77 | 18.57 - 18.93 | 0.7481 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.64 and 19.3
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.29 (2.93%) | 18.08 | 16.98 - 18.64 | 0.9423 times | Fri 12 April 2024 | 17.77 (-5.93%) | 18.99 | 17.74 - 19.70 | 1.0205 times | Fri 05 April 2024 | 18.89 (-9.75%) | 20.97 | 18.57 - 21.16 | 0.9826 times | Thu 28 March 2024 | 20.93 (1.11%) | 20.93 | 19.94 - 21.73 | 0.8324 times | Fri 22 March 2024 | 20.70 (6.7%) | 19.52 | 19.37 - 20.91 | 0.6619 times | Fri 15 March 2024 | 19.40 (-2.95%) | 19.99 | 18.95 - 20.10 | 0.8852 times | Fri 08 March 2024 | 19.99 (3.63%) | 19.30 | 19.01 - 20.47 | 1.0501 times | Fri 01 March 2024 | 19.29 (19.29%) | 16.11 | 15.93 - 19.75 | 2.0299 times | Fri 23 February 2024 | 16.17 (-0.55%) | 16.16 | 15.86 - 16.97 | 0.7411 times | Fri 16 February 2024 | 16.26 (-0.97%) | 16.37 | 16.03 - 17.03 | 0.8541 times | Fri 09 February 2024 | 16.42 (-7.44%) | 17.59 | 16.36 - 17.67 | 1.1026 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 15.55 and 19.73
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.29 (-12.61%) | 20.97 | 16.98 - 21.16 | 0.6316 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.7805 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.0809 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 0.9668 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.1867 times | Thu 30 November 2023 | 15.27 (12.28%) | 13.57 | 12.71 - 15.34 | 1.1825 times | Tue 31 October 2023 | 13.60 (-17.48%) | 16.26 | 13.13 - 16.98 | 1.1954 times | Fri 29 September 2023 | 16.48 (-0.54%) | 16.65 | 15.06 - 17.54 | 0.979 times | Thu 31 August 2023 | 16.57 (-24.92%) | 19.66 | 16.47 - 20.11 | 1.0186 times | Mon 31 July 2023 | 22.07 (1.38%) | 21.56 | 20.27 - 22.75 | 0.9779 times | Fri 30 June 2023 | 21.77 (46.6%) | 14.85 | 14.73 - 21.90 | 1.3829 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.38 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.42 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.44 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.02 | 17.95 |
| 12 day EMA | 18.44 | 18.47 | 18.52 |
| 20 day EMA | 18.72 | 18.77 | 18.83 |
| 35 day EMA | 18.64 | 18.66 | 18.69 |
| 50 day EMA | 18.51 | 18.52 | 18.53 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.75 | 17.85 |
| 12 day SMA | 18.38 | 18.47 | 18.56 |
| 20 day SMA | 19.19 | 19.3 | 19.4 |
| 35 day SMA | 19.42 | 19.45 | 19.46 |
| 50 day SMA | 18.67 | 18.65 | 18.64 |
| 100 day SMA | 18.44 | 18.4 | 18.37 |
| 150 day SMA | 17.23 | 17.22 | 17.21 |
| 200 day SMA | 17.52 | 17.54 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.