NuveenCalifornia NCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCB are 14.96 and 15.15
Daily Target 1 | 14.8 |
Daily Target 2 | 14.92 |
Daily Target 3 | 14.986666666667 |
Daily Target 4 | 15.11 |
Daily Target 5 | 15.18 |
Daily price and volume Nuveen California
Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 15.05 (0.13%) | 15.04 | 14.86 - 15.05 | 1.1724 times | Thu 04 March 2021 | 15.03 (-1.12%) | 15.09 | 15.03 - 15.11 | 0.4581 times | Wed 03 March 2021 | 15.20 (-0.59%) | 15.16 | 15.13 - 15.31 | 0.8307 times | Tue 02 March 2021 | 15.29 (-0.52%) | 15.19 | 15.19 - 15.36 | 0.7686 times | Mon 01 March 2021 | 15.37 (0.13%) | 15.42 | 15.32 - 15.42 | 0.4658 times | Fri 26 February 2021 | 15.35 (1.32%) | 15.33 | 15.30 - 15.36 | 0.2019 times | Thu 25 February 2021 | 15.15 (-2.51%) | 15.50 | 15.03 - 15.50 | 1.6071 times | Wed 24 February 2021 | 15.54 (-2.2%) | 15.75 | 15.42 - 15.92 | 1.514 times | Tue 23 February 2021 | 15.89 (0.06%) | 15.90 | 15.82 - 15.91 | 1.0093 times | Mon 22 February 2021 | 15.88 (-0.19%) | 15.92 | 15.84 - 15.96 | 1.972 times | Fri 19 February 2021 | 15.91 (0.06%) | 15.90 | 15.90 - 15.95 | 0.5202 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCB are 14.68 and 15.24
Weekly Target 1 | 14.55 |
Weekly Target 2 | 14.8 |
Weekly Target 3 | 15.11 |
Weekly Target 4 | 15.36 |
Weekly Target 5 | 15.67 |
Weekly price and volumes for Nuveen California
Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 15.05 (-1.95%) | 15.42 | 14.86 - 15.42 | 1.1121 times | Fri 26 February 2021 | 15.35 (-3.52%) | 15.92 | 15.03 - 15.96 | 1.8972 times | Fri 19 February 2021 | 15.91 (1.08%) | 15.74 | 15.65 - 16.09 | 1.2079 times | Fri 12 February 2021 | 15.74 (1.16%) | 15.60 | 15.40 - 15.96 | 0.9953 times | Fri 05 February 2021 | 15.56 (0%) | 15.60 | 15.45 - 15.84 | 0.9463 times | Fri 29 January 2021 | 15.56 (0.19%) | 15.63 | 15.26 - 15.79 | 0.8318 times | Fri 22 January 2021 | 15.53 (0.98%) | 15.37 | 15.37 - 15.53 | 0.2196 times | Fri 15 January 2021 | 15.38 (-0.13%) | 15.43 | 15.32 - 15.47 | 1.028 times | Fri 08 January 2021 | 15.40 (-0.06%) | 15.48 | 15.39 - 15.48 | 0.4486 times | Thu 31 December 2020 | 15.41 (-0.06%) | 15.43 | 15.39 - 15.48 | 1.3131 times | Thu 24 December 2020 | 15.42 (-0.13%) | 15.41 | 15.33 - 15.43 | 0.3248 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCB are 14.68 and 15.24
Monthly Target 1 | 14.55 |
Monthly Target 2 | 14.8 |
Monthly Target 3 | 15.11 |
Monthly Target 4 | 15.36 |
Monthly Target 5 | 15.67 |
Monthly price and volumes Nuveen California
Date | Closing | Open | Range | Volume | Fri 05 March 2021 | 15.05 (-1.95%) | 15.42 | 14.86 - 15.42 | 0.339 times | Fri 26 February 2021 | 15.35 (-1.35%) | 15.60 | 15.03 - 16.09 | 1.5385 times | Fri 29 January 2021 | 15.56 (0.97%) | 15.48 | 15.26 - 15.79 | 0.7707 times | Thu 31 December 2020 | 15.41 (-0.52%) | 15.50 | 15.33 - 15.50 | 0.8925 times | Mon 30 November 2020 | 15.49 (0.98%) | 15.48 | 15.32 - 15.52 | 0.3519 times | Fri 30 October 2020 | 15.34 (-1.92%) | 15.75 | 15.28 - 15.85 | 0.9138 times | Wed 30 September 2020 | 15.64 (1.49%) | 15.61 | 15.21 - 15.84 | 0.7044 times | Mon 31 August 2020 | 15.41 (1.85%) | 15.24 | 15.04 - 15.62 | 1.4658 times | Fri 31 July 2020 | 15.13 (4.92%) | 14.52 | 14.42 - 15.13 | 1.6132 times | Tue 30 June 2020 | 14.42 (-1.44%) | 14.79 | 13.96 - 14.79 | 1.4103 times | Fri 29 May 2020 | 14.63 (4.5%) | 13.90 | 13.86 - 14.79 | 1.0164 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCB
DMA (daily moving average) of Nuveen California NCB
DMA period | DMA value |
5 day DMA | 15.19 |
12 day DMA | 15.46 |
20 day DMA | 15.56 |
35 day DMA | 15.53 |
50 day DMA | 15.5 |
100 day DMA | 15.47 |
150 day DMA | 15.47 |
200 day DMA | 15.23 |
EMA (exponential moving average) of Nuveen California NCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 15.23 | 15.33 |
12 day EMA | 15.35 | 15.4 | 15.47 |
20 day EMA | 15.44 | 15.48 | 15.53 |
35 day EMA | 15.47 | 15.5 | 15.53 |
50 day EMA | 15.45 | 15.47 | 15.49 |
SMA (simple moving average) of Nuveen California NCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.19 | 15.25 | 15.27 |
12 day SMA | 15.46 | 15.52 | 15.58 |
20 day SMA | 15.56 | 15.59 | 15.61 |
35 day SMA | 15.53 | 15.54 | 15.55 |
50 day SMA | 15.5 | 15.51 | 15.51 |
100 day SMA | 15.47 | 15.48 | 15.48 |
150 day SMA | 15.47 | 15.47 | 15.47 |
200 day SMA | 15.23 | 15.22 | 15.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.