NuveenCalifornia NCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCB are 14.96 and 15.15

Daily Target 114.8
Daily Target 214.92
Daily Target 314.986666666667
Daily Target 415.11
Daily Target 515.18

Daily price and volume Nuveen California

Date Closing Open Range Volume
Fri 05 March 2021 15.05 (0.13%) 15.04 14.86 - 15.05 1.1724 times
Thu 04 March 2021 15.03 (-1.12%) 15.09 15.03 - 15.11 0.4581 times
Wed 03 March 2021 15.20 (-0.59%) 15.16 15.13 - 15.31 0.8307 times
Tue 02 March 2021 15.29 (-0.52%) 15.19 15.19 - 15.36 0.7686 times
Mon 01 March 2021 15.37 (0.13%) 15.42 15.32 - 15.42 0.4658 times
Fri 26 February 2021 15.35 (1.32%) 15.33 15.30 - 15.36 0.2019 times
Thu 25 February 2021 15.15 (-2.51%) 15.50 15.03 - 15.50 1.6071 times
Wed 24 February 2021 15.54 (-2.2%) 15.75 15.42 - 15.92 1.514 times
Tue 23 February 2021 15.89 (0.06%) 15.90 15.82 - 15.91 1.0093 times
Mon 22 February 2021 15.88 (-0.19%) 15.92 15.84 - 15.96 1.972 times
Fri 19 February 2021 15.91 (0.06%) 15.90 15.90 - 15.95 0.5202 times

 Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCB are 14.68 and 15.24

Weekly Target 114.55
Weekly Target 214.8
Weekly Target 315.11
Weekly Target 415.36
Weekly Target 515.67

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Fri 05 March 2021 15.05 (-1.95%) 15.42 14.86 - 15.42 1.1121 times
Fri 26 February 2021 15.35 (-3.52%) 15.92 15.03 - 15.96 1.8972 times
Fri 19 February 2021 15.91 (1.08%) 15.74 15.65 - 16.09 1.2079 times
Fri 12 February 2021 15.74 (1.16%) 15.60 15.40 - 15.96 0.9953 times
Fri 05 February 2021 15.56 (0%) 15.60 15.45 - 15.84 0.9463 times
Fri 29 January 2021 15.56 (0.19%) 15.63 15.26 - 15.79 0.8318 times
Fri 22 January 2021 15.53 (0.98%) 15.37 15.37 - 15.53 0.2196 times
Fri 15 January 2021 15.38 (-0.13%) 15.43 15.32 - 15.47 1.028 times
Fri 08 January 2021 15.40 (-0.06%) 15.48 15.39 - 15.48 0.4486 times
Thu 31 December 2020 15.41 (-0.06%) 15.43 15.39 - 15.48 1.3131 times
Thu 24 December 2020 15.42 (-0.13%) 15.41 15.33 - 15.43 0.3248 times

 weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCB are 14.68 and 15.24

Monthly Target 114.55
Monthly Target 214.8
Monthly Target 315.11
Monthly Target 415.36
Monthly Target 515.67

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 05 March 2021 15.05 (-1.95%) 15.42 14.86 - 15.42 0.339 times
Fri 26 February 2021 15.35 (-1.35%) 15.60 15.03 - 16.09 1.5385 times
Fri 29 January 2021 15.56 (0.97%) 15.48 15.26 - 15.79 0.7707 times
Thu 31 December 2020 15.41 (-0.52%) 15.50 15.33 - 15.50 0.8925 times
Mon 30 November 2020 15.49 (0.98%) 15.48 15.32 - 15.52 0.3519 times
Fri 30 October 2020 15.34 (-1.92%) 15.75 15.28 - 15.85 0.9138 times
Wed 30 September 2020 15.64 (1.49%) 15.61 15.21 - 15.84 0.7044 times
Mon 31 August 2020 15.41 (1.85%) 15.24 15.04 - 15.62 1.4658 times
Fri 31 July 2020 15.13 (4.92%) 14.52 14.42 - 15.13 1.6132 times
Tue 30 June 2020 14.42 (-1.44%) 14.79 13.96 - 14.79 1.4103 times
Fri 29 May 2020 14.63 (4.5%) 13.90 13.86 - 14.79 1.0164 times

 monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCB

DMA (daily moving average) of Nuveen California NCB

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.46
20 day DMA 15.56
35 day DMA 15.53
50 day DMA 15.5
100 day DMA 15.47
150 day DMA 15.47
200 day DMA 15.23

EMA (exponential moving average) of Nuveen California NCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.2315.33
12 day EMA15.3515.415.47
20 day EMA15.4415.4815.53
35 day EMA15.4715.515.53
50 day EMA15.4515.4715.49

SMA (simple moving average) of Nuveen California NCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2515.27
12 day SMA15.4615.5215.58
20 day SMA15.5615.5915.61
35 day SMA15.5315.5415.55
50 day SMA15.515.5115.51
100 day SMA15.4715.4815.48
150 day SMA15.4715.4715.47
200 day SMA15.2315.2215.22
Back to top | Use Dark Theme