Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 27.73 and 28.66
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.396666666667 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.33 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.52 (-0.42%) | 28.59 | 27.87 - 28.80 | 0.9494 times | Wed 24 April 2024 | 28.64 (1.74%) | 28.25 | 27.70 - 28.64 | 1.1814 times | Tue 23 April 2024 | 28.15 (-1.68%) | 28.37 | 27.71 - 28.59 | 1.301 times | Mon 22 April 2024 | 28.63 (1.13%) | 28.25 | 28.21 - 28.86 | 1.1463 times | Fri 19 April 2024 | 28.31 (2.05%) | 27.49 | 27.49 - 28.38 | 0.7314 times | Thu 18 April 2024 | 27.74 (-0.79%) | 27.79 | 27.26 - 28.18 | 1.1463 times | Wed 17 April 2024 | 27.96 (0.04%) | 28.21 | 27.74 - 28.21 | 0.6892 times | Tue 16 April 2024 | 27.95 (0%) | 27.92 | 27.83 - 28.10 | 0.4219 times | Mon 15 April 2024 | 27.95 (-0.96%) | 28.15 | 27.74 - 28.63 | 1.5612 times | Fri 12 April 2024 | 28.22 (-3.42%) | 29.15 | 28.11 - 29.15 | 0.872 times | Thu 11 April 2024 | 29.22 (-0.61%) | 29.85 | 29.00 - 29.85 | 0.647 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 28.11 and 29.27
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.52 (0.74%) | 28.25 | 27.70 - 28.86 | 0.8396 times | Fri 19 April 2024 | 28.31 (0.32%) | 28.15 | 27.26 - 28.63 | 0.8344 times | Fri 12 April 2024 | 28.22 (-2.66%) | 29.02 | 28.11 - 29.94 | 0.8022 times | Fri 05 April 2024 | 28.99 (-4.01%) | 30.20 | 28.50 - 30.55 | 1.1413 times | Thu 28 March 2024 | 30.20 (2.03%) | 29.60 | 28.81 - 30.51 | 0.8241 times | Fri 22 March 2024 | 29.60 (2.67%) | 28.83 | 28.50 - 29.95 | 1.3632 times | Fri 15 March 2024 | 28.83 (-2.27%) | 29.41 | 28.76 - 30.56 | 1.7526 times | Fri 08 March 2024 | 29.50 (-10.28%) | 32.78 | 28.95 - 33.50 | 1.1684 times | Fri 01 March 2024 | 32.88 (-1.65%) | 33.43 | 32.50 - 33.78 | 0.6951 times | Fri 23 February 2024 | 33.43 (-4.73%) | 34.60 | 33.43 - 34.60 | 0.5791 times | Fri 16 February 2024 | 35.09 (-2.88%) | 36.00 | 34.75 - 36.95 | 0.7519 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 26.25 and 29.54
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 28.776666666667 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.52 (-5.56%) | 30.20 | 27.26 - 30.55 | 1.0571 times | Thu 28 March 2024 | 30.20 (-9.12%) | 33.00 | 28.50 - 33.50 | 1.5267 times | Thu 29 February 2024 | 33.23 (-8.41%) | 36.25 | 32.50 - 36.95 | 0.8238 times | Wed 31 January 2024 | 36.28 (-0.6%) | 37.01 | 34.70 - 37.70 | 1.1838 times | Fri 29 December 2023 | 36.50 (5.43%) | 34.32 | 32.50 - 38.66 | 1.2904 times | Thu 30 November 2023 | 34.62 (0.2%) | 34.40 | 32.70 - 37.41 | 0.8107 times | Tue 31 October 2023 | 34.55 (-1.48%) | 35.47 | 33.25 - 38.13 | 0.814 times | Fri 29 September 2023 | 35.07 (7.58%) | 32.75 | 30.08 - 37.24 | 1.1103 times | Thu 31 August 2023 | 32.60 (-11.87%) | 36.53 | 30.71 - 37.09 | 0.7447 times | Mon 31 July 2023 | 36.99 (6.72%) | 34.34 | 33.46 - 37.88 | 0.6384 times | Fri 30 June 2023 | 34.66 (10.21%) | 31.80 | 29.37 - 36.40 | 1.1762 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.98 |
| 50 day DMA | 30.37 |
| 100 day DMA | 33.2 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.39 | 28.26 |
| 12 day EMA | 28.5 | 28.5 | 28.47 |
| 20 day EMA | 28.78 | 28.81 | 28.83 |
| 35 day EMA | 29.73 | 29.8 | 29.87 |
| 50 day EMA | 30.64 | 30.73 | 30.82 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.29 | 28.16 |
| 12 day SMA | 28.39 | 28.47 | 28.57 |
| 20 day SMA | 28.75 | 28.82 | 28.84 |
| 35 day SMA | 28.98 | 29.09 | 29.21 |
| 50 day SMA | 30.37 | 30.5 | 30.66 |
| 100 day SMA | 33.2 | 33.26 | 33.33 |
| 150 day SMA | 33.78 | 33.82 | 33.86 |
| 200 day SMA | 33.74 | 33.77 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.