MuniyieldArizona MZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muniyield Arizona MZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MuniyieldArizona

Strong Daily Stock price targets for MuniyieldArizona MZA are 14.42 and 14.85

Daily Target 114.34
Daily Target 214.49
Daily Target 314.773333333333
Daily Target 414.92
Daily Target 515.2

Daily price and volume Muniyield Arizona

Date Closing Open Range Volume
Fri 16 April 2021 14.63 (-3.3%) 15.06 14.63 - 15.06 1.0974 times
Thu 15 April 2021 15.13 (0.53%) 15.03 14.98 - 15.14 0.28 times
Wed 14 April 2021 15.05 (-0.27%) 15.18 14.98 - 15.19 1.3102 times
Tue 13 April 2021 15.09 (0.27%) 15.02 14.98 - 15.19 0.6495 times
Mon 12 April 2021 15.05 (0%) 15.05 15.05 - 15.20 1.5566 times
Fri 09 April 2021 15.05 (-0.99%) 14.89 14.50 - 15.20 2.0829 times
Thu 08 April 2021 15.20 (1.06%) 15.19 15.18 - 15.20 0.3471 times
Wed 07 April 2021 15.04 (-0.4%) 15.15 15.04 - 15.16 0.3135 times
Tue 06 April 2021 15.10 (2.37%) 15.19 14.80 - 15.19 1.1422 times
Mon 05 April 2021 14.75 (1.58%) 15.20 14.49 - 15.20 1.2206 times
Thu 01 April 2021 14.52 (-1.56%) 14.96 14.46 - 14.96 0.5263 times

Daily chart MuniyieldArizona

Weekly price and charts MuniyieldArizona

Strong weekly Stock price targets for MuniyieldArizona MZA are 14.35 and 14.92

Weekly Target 114.25
Weekly Target 214.44
Weekly Target 314.82
Weekly Target 415.01
Weekly Target 515.39

Weekly price and volumes for Muniyield Arizona

Date Closing Open Range Volume
Fri 16 April 2021 14.63 (-2.79%) 15.05 14.63 - 15.20 0.9675 times
Fri 09 April 2021 15.05 (3.65%) 15.20 14.49 - 15.20 1.0095 times
Thu 01 April 2021 14.52 (0.55%) 14.48 14.40 - 14.96 0.3653 times
Fri 26 March 2021 14.44 (0.7%) 14.36 14.17 - 14.58 0.9962 times
Fri 19 March 2021 14.34 (1.27%) 14.16 14.02 - 14.80 0.9675 times
Fri 12 March 2021 14.16 (-0.28%) 14.16 14.07 - 14.29 1.4479 times
Fri 05 March 2021 14.20 (-2.07%) 14.53 14.14 - 14.54 2.1652 times
Fri 26 February 2021 14.50 (-4.42%) 15.10 14.49 - 15.10 0.5003 times
Fri 19 February 2021 15.17 (0.2%) 15.05 15.05 - 15.20 0.5933 times
Fri 12 February 2021 15.14 (-1.3%) 15.23 15.05 - 15.64 0.9874 times
Fri 05 February 2021 15.34 (-0.9%) 15.58 15.11 - 15.63 0.4162 times

weekly chart MuniyieldArizona

Monthly price and charts MuniyieldArizona

Strong monthly Stock price targets for MuniyieldArizona MZA are 14.18 and 14.92

Monthly Target 114.02
Monthly Target 214.33
Monthly Target 314.763333333333
Monthly Target 415.07
Monthly Target 515.5

Monthly price and volumes Muniyield Arizona

Date Closing Open Range Volume
Fri 16 April 2021 14.63 (-0.81%) 14.96 14.46 - 15.20 0.7527 times
Wed 31 March 2021 14.75 (1.72%) 14.53 14.02 - 14.89 2.1115 times
Fri 26 February 2021 14.50 (-6.33%) 15.58 14.49 - 15.64 0.9032 times
Fri 29 January 2021 15.48 (3.41%) 14.90 14.88 - 15.60 0.9592 times
Thu 31 December 2020 14.97 (-0.93%) 15.12 14.53 - 15.12 0.9673 times
Mon 30 November 2020 15.11 (2.09%) 15.01 14.77 - 15.38 0.7399 times
Fri 30 October 2020 14.80 (2.99%) 14.51 14.26 - 15.56 0.659 times
Wed 30 September 2020 14.37 (-0.21%) 14.52 14.16 - 14.87 0.6798 times
Mon 31 August 2020 14.40 (0.42%) 14.48 14.13 - 15.30 1.5878 times
Fri 31 July 2020 14.34 (1.99%) 14.06 14.05 - 14.69 0.6398 times
Tue 30 June 2020 14.06 (7.66%) 13.21 13.02 - 14.06 1.0761 times

monthly chart MuniyieldArizona

DMA SMA EMA moving averages of Muniyield Arizona MZA

DMA (daily moving average) of Muniyield Arizona MZA

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.95
20 day DMA 14.75
35 day DMA 14.54
50 day DMA 14.72
100 day DMA 14.91
150 day DMA 14.82
200 day DMA 14.76

EMA (exponential moving average) of Muniyield Arizona MZA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.0715.04
12 day EMA14.8914.9414.91
20 day EMA14.8114.8314.8
35 day EMA14.8214.8314.81
50 day EMA14.7914.814.79

SMA (simple moving average) of Muniyield Arizona MZA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0715.09
12 day SMA14.9514.9514.89
20 day SMA14.7514.7314.69
35 day SMA14.5414.5314.52
50 day SMA14.7214.7314.74
100 day SMA14.9114.9114.91
150 day SMA14.8214.8214.82
200 day SMA14.7614.7514.75
Back to top | Use Dark Theme