Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 17.59 and 18.02
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.93 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.36 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.84 (0.45%) | 17.96 | 17.76 - 18.19 | 0.826 times | Tue 16 April 2024 | 17.76 (-3.32%) | 18.19 | 17.75 - 18.21 | 0.4725 times | Mon 15 April 2024 | 18.37 (-1.02%) | 18.72 | 18.32 - 18.72 | 0.4657 times | Fri 12 April 2024 | 18.56 (-1.95%) | 18.72 | 18.56 - 18.88 | 0.7512 times | Thu 11 April 2024 | 18.93 (0%) | 18.94 | 18.82 - 18.99 | 3.2665 times | Wed 10 April 2024 | 18.93 (-1.92%) | 19.15 | 18.91 - 19.16 | 0.5472 times | Tue 09 April 2024 | 19.30 (-1.18%) | 19.62 | 19.22 - 19.69 | 1.482 times | Mon 08 April 2024 | 19.53 (-0.26%) | 19.60 | 19.51 - 19.65 | 0.4045 times | Fri 05 April 2024 | 19.58 (1.03%) | 19.50 | 19.42 - 19.63 | 1.1387 times | Thu 04 April 2024 | 19.38 (0.41%) | 19.38 | 19.34 - 19.53 | 0.6458 times | Wed 03 April 2024 | 19.30 (0.05%) | 19.25 | 19.19 - 19.45 | 0.4997 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 17.31 and 18.28
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.84 (-3.88%) | 18.72 | 17.75 - 18.72 | 0.4233 times | Fri 12 April 2024 | 18.56 (-5.21%) | 19.60 | 18.56 - 19.69 | 1.5479 times | Fri 05 April 2024 | 19.58 (1.87%) | 19.23 | 19.02 - 19.63 | 1.2102 times | Thu 28 March 2024 | 19.22 (3.06%) | 18.72 | 18.64 - 19.23 | 0.6965 times | Fri 22 March 2024 | 18.65 (0.97%) | 18.41 | 18.19 - 18.69 | 1.6408 times | Fri 15 March 2024 | 18.47 (1.71%) | 18.09 | 18.00 - 18.68 | 0.88 times | Fri 08 March 2024 | 18.16 (0.22%) | 18.08 | 18.07 - 18.33 | 0.8718 times | Fri 01 March 2024 | 18.12 (-1.09%) | 18.29 | 17.95 - 18.40 | 0.8954 times | Fri 23 February 2024 | 18.32 (-2.55%) | 18.97 | 18.32 - 19.23 | 1.0675 times | Fri 16 February 2024 | 18.80 (-0.48%) | 18.89 | 18.52 - 19.01 | 0.7666 times | Fri 09 February 2024 | 18.89 (-0.74%) | 18.90 | 18.25 - 19.25 | 1.1254 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 16.83 and 18.77
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.84 (-7.18%) | 19.23 | 17.75 - 19.69 | 0.6026 times | Thu 28 March 2024 | 19.22 (6.54%) | 18.10 | 17.99 - 19.23 | 0.8244 times | Thu 29 February 2024 | 18.04 (-3.68%) | 18.79 | 17.95 - 19.25 | 0.8992 times | Wed 31 January 2024 | 18.73 (-1.83%) | 19.14 | 17.65 - 19.31 | 0.8496 times | Fri 29 December 2023 | 19.08 (9.4%) | 17.47 | 17.35 - 19.49 | 0.8728 times | Thu 30 November 2023 | 17.44 (15.5%) | 15.12 | 15.11 - 17.59 | 0.8268 times | Tue 31 October 2023 | 15.10 (-8.32%) | 16.42 | 14.77 - 16.46 | 1.3 times | Fri 29 September 2023 | 16.47 (-5.62%) | 17.38 | 16.27 - 17.50 | 1.1877 times | Thu 31 August 2023 | 17.45 (-2.89%) | 17.97 | 17.05 - 17.97 | 0.9708 times | Mon 31 July 2023 | 17.97 (7.09%) | 16.86 | 16.63 - 18.03 | 1.6661 times | Fri 30 June 2023 | 16.78 (3.52%) | 16.17 | 16.11 - 17.45 | 1.0776 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.52 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.41 | 18.74 |
| 12 day EMA | 18.61 | 18.75 | 18.93 |
| 20 day EMA | 18.69 | 18.78 | 18.89 |
| 35 day EMA | 18.72 | 18.77 | 18.83 |
| 50 day EMA | 18.62 | 18.65 | 18.69 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.51 | 18.82 |
| 12 day SMA | 18.9 | 19.01 | 19.13 |
| 20 day SMA | 18.88 | 18.9 | 18.94 |
| 35 day SMA | 18.6 | 18.61 | 18.62 |
| 50 day SMA | 18.64 | 18.66 | 18.69 |
| 100 day SMA | 18.52 | 18.51 | 18.51 |
| 150 day SMA | 17.72 | 17.71 | 17.71 |
| 200 day SMA | 17.63 | 17.62 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.