MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 11.52 and 11.6

Daily Target 111.5
Daily Target 211.53
Daily Target 311.58
Daily Target 411.61
Daily Target 511.66

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Thu 28 March 2024 11.56 (-0.26%) 11.56 11.55 - 11.63 3.3862 times
Wed 27 March 2024 11.59 (0.61%) 11.54 11.53 - 11.59 0.7349 times
Tue 26 March 2024 11.52 (0.96%) 11.41 11.41 - 11.52 0.6772 times
Mon 25 March 2024 11.41 (0.71%) 11.33 11.30 - 11.41 0.5043 times
Fri 22 March 2024 11.33 (-0.09%) 11.31 11.30 - 11.33 0.3602 times
Thu 21 March 2024 11.34 (-0.53%) 11.29 11.29 - 11.34 0.2161 times
Wed 20 March 2024 11.40 (1.79%) 11.26 11.24 - 11.40 1.7867 times
Tue 19 March 2024 11.20 (-1.32%) 11.21 11.20 - 11.22 0.072 times
Mon 18 March 2024 11.35 (-0.26%) 11.36 11.32 - 11.39 1.4986 times
Fri 15 March 2024 11.38 (-0.44%) 11.42 11.37 - 11.45 0.7637 times
Thu 14 March 2024 11.43 (0.35%) 11.35 11.34 - 11.47 1.513 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 11.43 and 11.76

Weekly Target 111.17
Weekly Target 211.36
Weekly Target 311.496666666667
Weekly Target 411.69
Weekly Target 511.83

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Thu 28 March 2024 11.56 (2.03%) 11.33 11.30 - 11.63 1.5219 times
Fri 22 March 2024 11.33 (-0.44%) 11.36 11.20 - 11.40 1.129 times
Fri 15 March 2024 11.38 (2.52%) 11.05 11.02 - 11.51 2.225 times
Fri 08 March 2024 11.10 (1.09%) 11.12 10.97 - 11.21 0.5997 times
Fri 01 March 2024 10.98 (-1.08%) 11.01 10.90 - 11.20 0.6493 times
Fri 23 February 2024 11.10 (-0.89%) 11.32 11.10 - 11.32 0.4012 times
Fri 16 February 2024 11.20 (-0.27%) 11.30 11.12 - 11.30 0.2936 times
Fri 09 February 2024 11.23 (-0.44%) 11.16 11.10 - 11.49 1.1084 times
Fri 02 February 2024 11.28 (2.27%) 11.06 10.90 - 11.31 1.1911 times
Fri 26 January 2024 11.03 (2.04%) 10.95 10.70 - 11.03 0.8809 times
Fri 19 January 2024 10.81 (-2.17%) 10.97 10.57 - 10.97 0.8271 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 11.27 and 11.93

Monthly Target 110.73
Monthly Target 211.14
Monthly Target 311.386666666667
Monthly Target 411.8
Monthly Target 512.05

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Thu 28 March 2024 11.56 (5.47%) 11.18 10.97 - 11.63 1.043 times
Thu 29 February 2024 10.96 (-0.99%) 11.01 10.90 - 11.49 0.4988 times
Wed 31 January 2024 11.07 (-1.16%) 11.12 10.57 - 11.49 1.3825 times
Fri 29 December 2023 11.20 (10.34%) 10.15 10.10 - 11.51 1.6986 times
Thu 30 November 2023 10.15 (14.43%) 8.87 8.87 - 10.15 1.7834 times
Mon 30 October 2023 8.87 (-5.64%) 9.33 8.40 - 9.34 1.4537 times
Fri 29 September 2023 9.40 (-7.48%) 10.11 9.36 - 10.14 0.4674 times
Thu 31 August 2023 10.16 (-5.05%) 10.73 10.03 - 10.73 0.4995 times
Mon 31 July 2023 10.70 (6.57%) 10.00 9.88 - 10.70 0.4321 times
Fri 30 June 2023 10.04 (2.24%) 9.79 9.79 - 10.49 0.7411 times
Wed 31 May 2023 9.82 (-2.19%) 10.07 9.55 - 10.25 1.5613 times

 monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.41
20 day DMA 11.27
35 day DMA 11.21
50 day DMA 11.15
100 day DMA 10.84
150 day DMA 10.38
200 day DMA 10.36

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4711.41
12 day EMA11.411.3711.33
20 day EMA11.3211.2911.26
35 day EMA11.2411.2211.2
50 day EMA11.1711.1511.13

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4411.4
12 day SMA11.4111.3711.34
20 day SMA11.2711.2411.2
35 day SMA11.2111.2111.2
50 day SMA11.1511.1311.12
100 day SMA10.8410.8210.8
150 day SMA10.3810.3710.36
200 day SMA10.3610.3510.35
Back to top | Use Dark Theme