MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 11.52 and 11.6
Daily Target 1 | 11.5 |
Daily Target 2 | 11.53 |
Daily Target 3 | 11.58 |
Daily Target 4 | 11.61 |
Daily Target 5 | 11.66 |
Daily price and volume Mexico Equity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.56 (-0.26%) | 11.56 | 11.55 - 11.63 | 3.3862 times | Wed 27 March 2024 | 11.59 (0.61%) | 11.54 | 11.53 - 11.59 | 0.7349 times | Tue 26 March 2024 | 11.52 (0.96%) | 11.41 | 11.41 - 11.52 | 0.6772 times | Mon 25 March 2024 | 11.41 (0.71%) | 11.33 | 11.30 - 11.41 | 0.5043 times | Fri 22 March 2024 | 11.33 (-0.09%) | 11.31 | 11.30 - 11.33 | 0.3602 times | Thu 21 March 2024 | 11.34 (-0.53%) | 11.29 | 11.29 - 11.34 | 0.2161 times | Wed 20 March 2024 | 11.40 (1.79%) | 11.26 | 11.24 - 11.40 | 1.7867 times | Tue 19 March 2024 | 11.20 (-1.32%) | 11.21 | 11.20 - 11.22 | 0.072 times | Mon 18 March 2024 | 11.35 (-0.26%) | 11.36 | 11.32 - 11.39 | 1.4986 times | Fri 15 March 2024 | 11.38 (-0.44%) | 11.42 | 11.37 - 11.45 | 0.7637 times | Thu 14 March 2024 | 11.43 (0.35%) | 11.35 | 11.34 - 11.47 | 1.513 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 11.43 and 11.76
Weekly Target 1 | 11.17 |
Weekly Target 2 | 11.36 |
Weekly Target 3 | 11.496666666667 |
Weekly Target 4 | 11.69 |
Weekly Target 5 | 11.83 |
Weekly price and volumes for Mexico Equity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.56 (2.03%) | 11.33 | 11.30 - 11.63 | 1.5219 times | Fri 22 March 2024 | 11.33 (-0.44%) | 11.36 | 11.20 - 11.40 | 1.129 times | Fri 15 March 2024 | 11.38 (2.52%) | 11.05 | 11.02 - 11.51 | 2.225 times | Fri 08 March 2024 | 11.10 (1.09%) | 11.12 | 10.97 - 11.21 | 0.5997 times | Fri 01 March 2024 | 10.98 (-1.08%) | 11.01 | 10.90 - 11.20 | 0.6493 times | Fri 23 February 2024 | 11.10 (-0.89%) | 11.32 | 11.10 - 11.32 | 0.4012 times | Fri 16 February 2024 | 11.20 (-0.27%) | 11.30 | 11.12 - 11.30 | 0.2936 times | Fri 09 February 2024 | 11.23 (-0.44%) | 11.16 | 11.10 - 11.49 | 1.1084 times | Fri 02 February 2024 | 11.28 (2.27%) | 11.06 | 10.90 - 11.31 | 1.1911 times | Fri 26 January 2024 | 11.03 (2.04%) | 10.95 | 10.70 - 11.03 | 0.8809 times | Fri 19 January 2024 | 10.81 (-2.17%) | 10.97 | 10.57 - 10.97 | 0.8271 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 11.27 and 11.93
Monthly Target 1 | 10.73 |
Monthly Target 2 | 11.14 |
Monthly Target 3 | 11.386666666667 |
Monthly Target 4 | 11.8 |
Monthly Target 5 | 12.05 |
Monthly price and volumes Mexico Equity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.56 (5.47%) | 11.18 | 10.97 - 11.63 | 1.043 times | Thu 29 February 2024 | 10.96 (-0.99%) | 11.01 | 10.90 - 11.49 | 0.4988 times | Wed 31 January 2024 | 11.07 (-1.16%) | 11.12 | 10.57 - 11.49 | 1.3825 times | Fri 29 December 2023 | 11.20 (10.34%) | 10.15 | 10.10 - 11.51 | 1.6986 times | Thu 30 November 2023 | 10.15 (14.43%) | 8.87 | 8.87 - 10.15 | 1.7834 times | Mon 30 October 2023 | 8.87 (-5.64%) | 9.33 | 8.40 - 9.34 | 1.4537 times | Fri 29 September 2023 | 9.40 (-7.48%) | 10.11 | 9.36 - 10.14 | 0.4674 times | Thu 31 August 2023 | 10.16 (-5.05%) | 10.73 | 10.03 - 10.73 | 0.4995 times | Mon 31 July 2023 | 10.70 (6.57%) | 10.00 | 9.88 - 10.70 | 0.4321 times | Fri 30 June 2023 | 10.04 (2.24%) | 9.79 | 9.79 - 10.49 | 0.7411 times | Wed 31 May 2023 | 9.82 (-2.19%) | 10.07 | 9.55 - 10.25 | 1.5613 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
DMA period | DMA value |
5 day DMA | 11.48 |
12 day DMA | 11.41 |
20 day DMA | 11.27 |
35 day DMA | 11.21 |
50 day DMA | 11.15 |
100 day DMA | 10.84 |
150 day DMA | 10.38 |
200 day DMA | 10.36 |
EMA (exponential moving average) of Mexico Equity MXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.5 | 11.47 | 11.41 |
12 day EMA | 11.4 | 11.37 | 11.33 |
20 day EMA | 11.32 | 11.29 | 11.26 |
35 day EMA | 11.24 | 11.22 | 11.2 |
50 day EMA | 11.17 | 11.15 | 11.13 |
SMA (simple moving average) of Mexico Equity MXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.48 | 11.44 | 11.4 |
12 day SMA | 11.41 | 11.37 | 11.34 |
20 day SMA | 11.27 | 11.24 | 11.2 |
35 day SMA | 11.21 | 11.21 | 11.2 |
50 day SMA | 11.15 | 11.13 | 11.12 |
100 day SMA | 10.84 | 10.82 | 10.8 |
150 day SMA | 10.38 | 10.37 | 10.36 |
200 day SMA | 10.36 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.