MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 9.68 and 10
Daily Target 1 | 9.6 |
Daily Target 2 | 9.75 |
Daily Target 3 | 9.9233333333333 |
Daily Target 4 | 10.07 |
Daily Target 5 | 10.24 |
Daily price and volume Mv Oil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.89 (-0.1%) | 9.94 | 9.78 - 10.10 | 1.1508 times | Wed 24 April 2024 | 9.90 (3.66%) | 9.55 | 9.40 - 9.90 | 0.6517 times | Tue 23 April 2024 | 9.55 (0.53%) | 9.50 | 9.40 - 9.68 | 1.0851 times | Mon 22 April 2024 | 9.50 (-2.96%) | 9.81 | 9.43 - 9.81 | 0.9696 times | Fri 19 April 2024 | 9.79 (1.66%) | 9.79 | 9.62 - 9.80 | 0.7459 times | Thu 18 April 2024 | 9.63 (1.05%) | 9.56 | 9.55 - 9.87 | 0.5789 times | Wed 17 April 2024 | 9.53 (-4.03%) | 9.82 | 9.46 - 9.90 | 1.0922 times | Tue 16 April 2024 | 9.93 (0%) | 9.93 | 9.75 - 9.99 | 0.4653 times | Mon 15 April 2024 | 9.93 (1.22%) | 9.75 | 9.75 - 9.95 | 1.1668 times | Fri 12 April 2024 | 9.81 (-4.2%) | 9.89 | 9.67 - 10.15 | 2.0938 times | Thu 11 April 2024 | 10.24 (-1.54%) | 10.49 | 10.14 - 10.49 | 1.7066 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 9.65 and 10.35
Weekly Target 1 | 9.1 |
Weekly Target 2 | 9.49 |
Weekly Target 3 | 9.7966666666667 |
Weekly Target 4 | 10.19 |
Weekly Target 5 | 10.5 |
Weekly price and volumes for Mv Oil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.89 (1.02%) | 9.81 | 9.40 - 10.10 | 0.7436 times | Fri 19 April 2024 | 9.79 (-0.2%) | 9.75 | 9.46 - 9.99 | 0.7806 times | Fri 12 April 2024 | 9.81 (-12.25%) | 11.33 | 9.67 - 11.39 | 1.8344 times | Fri 05 April 2024 | 11.18 (4.58%) | 10.67 | 10.66 - 11.63 | 0.9357 times | Thu 28 March 2024 | 10.69 (5.63%) | 10.17 | 10.07 - 10.79 | 0.4814 times | Fri 22 March 2024 | 10.12 (4.44%) | 9.88 | 9.70 - 10.46 | 0.8806 times | Fri 15 March 2024 | 9.69 (2.32%) | 9.60 | 9.22 - 9.94 | 0.8248 times | Fri 08 March 2024 | 9.47 (-7.07%) | 10.12 | 8.85 - 10.30 | 1.7567 times | Fri 01 March 2024 | 10.19 (-10.77%) | 11.11 | 10.02 - 11.29 | 1.3219 times | Fri 23 February 2024 | 11.42 (0.18%) | 11.51 | 11.25 - 11.56 | 0.4403 times | Fri 16 February 2024 | 11.40 (-0.09%) | 11.30 | 11.15 - 11.82 | 0.4848 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 8.53 and 10.76
Monthly Target 1 | 8.08 |
Monthly Target 2 | 8.98 |
Monthly Target 3 | 10.306666666667 |
Monthly Target 4 | 11.21 |
Monthly Target 5 | 12.54 |
Monthly price and volumes Mv Oil
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.89 (-7.48%) | 10.67 | 9.40 - 11.63 | 1.2626 times | Thu 28 March 2024 | 10.69 (1.23%) | 10.56 | 8.85 - 10.79 | 1.2704 times | Thu 29 February 2024 | 10.56 (-7.85%) | 11.48 | 10.45 - 11.99 | 0.7604 times | Wed 31 January 2024 | 11.46 (-4.66%) | 12.05 | 11.10 - 12.73 | 1.4305 times | Fri 29 December 2023 | 12.02 (0.33%) | 12.01 | 11.57 - 12.49 | 0.7107 times | Thu 30 November 2023 | 11.98 (-1.48%) | 12.20 | 11.78 - 12.40 | 0.4593 times | Tue 31 October 2023 | 12.16 (-10.79%) | 13.73 | 11.72 - 13.95 | 1.1594 times | Fri 29 September 2023 | 13.63 (7.32%) | 12.82 | 12.46 - 13.80 | 0.6437 times | Thu 31 August 2023 | 12.70 (3%) | 12.50 | 11.92 - 12.90 | 0.7604 times | Mon 31 July 2023 | 12.33 (-3.45%) | 12.86 | 11.24 - 13.85 | 1.5427 times | Fri 30 June 2023 | 12.77 (9.24%) | 11.65 | 11.65 - 12.93 | 0.7087 times |
Indicator Analysis of MvOil
Please login to view indicator analysis. or View indicator analysis of MvOil MVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
DMA period | DMA value |
5 day DMA | 9.73 |
12 day DMA | 9.84 |
20 day DMA | 10.31 |
35 day DMA | 10.15 |
50 day DMA | 10.34 |
100 day DMA | 11.09 |
150 day DMA | 11.52 |
200 day DMA | 11.77 |
EMA (exponential moving average) of Mv Oil MVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.79 | 9.74 | 9.66 |
12 day EMA | 9.92 | 9.92 | 9.92 |
20 day EMA | 10.05 | 10.07 | 10.09 |
35 day EMA | 10.25 | 10.27 | 10.29 |
50 day EMA | 10.37 | 10.39 | 10.41 |
SMA (simple moving average) of Mv Oil MVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.73 | 9.67 | 9.6 |
12 day SMA | 9.84 | 9.9 | 9.98 |
20 day SMA | 10.31 | 10.34 | 10.37 |
35 day SMA | 10.15 | 10.14 | 10.13 |
50 day SMA | 10.34 | 10.36 | 10.39 |
100 day SMA | 11.09 | 11.11 | 11.13 |
150 day SMA | 11.52 | 11.55 | 11.57 |
200 day SMA | 11.77 | 11.78 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.