MvcCapital MVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvc Capital MVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MvcCapital

Strong Daily Stock price targets for MvcCapital MVCD are 25.24 and 25.32

Daily Target 125.22
Daily Target 225.26
Daily Target 325.3
Daily Target 425.34
Daily Target 525.38

Daily price and volume Mvc Capital

Date Closing Open Range Volume
Wed 23 December 2020 25.30 (0.04%) 25.34 25.26 - 25.34 0.6656 times
Tue 22 December 2020 25.29 (-0.12%) 25.30 25.29 - 25.34 0.3197 times
Mon 21 December 2020 25.32 (-0.04%) 25.30 25.30 - 25.34 0.0784 times
Fri 18 December 2020 25.33 (0.12%) 25.30 25.30 - 25.33 0.177 times
Thu 17 December 2020 25.30 (0%) 25.28 25.28 - 25.33 0.4927 times
Wed 16 December 2020 25.30 (-0.12%) 25.30 25.28 - 25.31 1.1361 times
Tue 15 December 2020 25.33 (0.16%) 25.29 25.26 - 25.34 3.9111 times
Mon 14 December 2020 25.29 (-0.04%) 25.29 25.27 - 25.38 3.0424 times
Fri 11 December 2020 25.30 (-0.04%) 25.29 25.29 - 25.41 0.0462 times
Thu 10 December 2020 25.31 (0.12%) 25.29 25.27 - 25.34 0.1307 times
Wed 09 December 2020 25.28 (0.04%) 25.31 25.26 - 25.37 0.1126 times

Daily chart MvcCapital

Weekly price and charts MvcCapital

Strong weekly Stock price targets for MvcCapital MVCD are 25.26 and 25.34

Weekly Target 125.22
Weekly Target 225.26
Weekly Target 325.3
Weekly Target 425.34
Weekly Target 525.38

Weekly price and volumes for Mvc Capital

Date Closing Open Range Volume
Wed 23 December 2020 25.30 (-0.12%) 25.30 25.26 - 25.34 0.6314 times
Fri 18 December 2020 25.33 (0.12%) 25.29 25.26 - 25.38 5.1993 times
Fri 11 December 2020 25.30 (0%) 25.25 25.25 - 25.41 0.3223 times
Fri 04 December 2020 25.30 (0.2%) 25.22 25.20 - 25.34 0.5288 times
Fri 27 November 2020 25.25 (0.2%) 25.15 25.14 - 25.28 0.2137 times
Fri 20 November 2020 25.20 (0.6%) 25.06 25.06 - 25.26 0.863 times
Fri 13 November 2020 25.05 (0%) 25.06 25.03 - 25.16 0.3056 times
Fri 06 November 2020 25.05 (0%) 25.04 25.01 - 25.26 1.27 times
Fri 30 October 2020 25.05 (0%) 25.06 24.97 - 25.10 0.4512 times
Fri 23 October 2020 25.05 (-0.08%) 25.10 25.03 - 25.18 0.2148 times
Fri 16 October 2020 25.07 (-0.12%) 25.14 25.03 - 25.23 0.1098 times

weekly chart MvcCapital

Monthly price and charts MvcCapital

Strong monthly Stock price targets for MvcCapital MVCD are 25.26 and 25.45

Monthly Target 125.12
Monthly Target 225.21
Monthly Target 325.31
Monthly Target 425.4
Monthly Target 525.5

Monthly price and volumes Mvc Capital

Date Closing Open Range Volume
Wed 23 December 2020 25.30 (0.2%) 25.22 25.22 - 25.41 1.523 times
Mon 30 November 2020 25.25 (0.8%) 25.04 25.01 - 25.30 0.6571 times
Fri 30 October 2020 25.05 (0.16%) 25.01 24.97 - 25.23 0.3674 times
Wed 30 September 2020 25.01 (-0.83%) 25.23 25.00 - 25.44 0.2043 times
Mon 31 August 2020 25.22 (5.08%) 24.03 24.00 - 25.24 1.25 times
Fri 31 July 2020 24.00 (1.27%) 23.75 23.59 - 24.40 0.441 times
Tue 30 June 2020 23.70 (-0.63%) 24.15 23.57 - 24.92 1.2592 times
Fri 29 May 2020 23.85 (10.72%) 21.35 21.27 - 23.99 1.509 times
Thu 30 April 2020 21.54 (-2.18%) 21.55 20.47 - 24.08 1.5756 times
Tue 31 March 2020 22.02 (-12.62%) 25.25 12.01 - 25.60 1.2132 times
Fri 28 February 2020 25.20 (-1.33%) 25.51 25.05 - 25.67 0.5333 times

monthly chart MvcCapital

DMA SMA EMA moving averages of Mvc Capital MVCD

DMA (daily moving average) of Mvc Capital MVCD

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.3
20 day DMA 25.29
35 day DMA 25.22
50 day DMA 25.18
100 day DMA 25.14
150 day DMA 24.79
200 day DMA 24.11

EMA (exponential moving average) of Mvc Capital MVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3125.32
12 day EMA25.2925.2925.29
20 day EMA25.2725.2725.27
35 day EMA25.2425.2425.24
50 day EMA25.1925.1925.19

SMA (simple moving average) of Mvc Capital MVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.3125.32
12 day SMA25.325.3125.31
20 day SMA25.2925.2925.29
35 day SMA25.2225.2225.21
50 day SMA25.1825.1825.17
100 day SMA25.1425.1325.11
150 day SMA24.7924.7824.77
200 day SMA24.1124.1124.12
Back to top | Use Dark Theme