Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 10.73 and 11.18
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.28 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.87 (-3.12%) | 10.67 | 10.58 - 11.03 | 0.79 times | Fri 19 April 2024 | 11.22 (1.63%) | 10.94 | 10.80 - 11.34 | 0.5841 times | Thu 18 April 2024 | 11.04 (1.38%) | 11.05 | 10.98 - 11.49 | 0.983 times | Wed 17 April 2024 | 10.89 (-1.36%) | 11.05 | 10.60 - 11.23 | 0.9004 times | Tue 16 April 2024 | 11.04 (-1.95%) | 11.02 | 10.82 - 11.26 | 0.9521 times | Mon 15 April 2024 | 11.26 (-0.53%) | 11.58 | 11.20 - 11.66 | 0.8137 times | Fri 12 April 2024 | 11.32 (-4.31%) | 12.04 | 11.15 - 12.23 | 1.7474 times | Thu 11 April 2024 | 11.83 (1.37%) | 11.77 | 11.38 - 11.89 | 0.7789 times | Wed 10 April 2024 | 11.67 (0.34%) | 11.18 | 10.89 - 11.84 | 1.1471 times | Tue 09 April 2024 | 11.63 (2.83%) | 11.40 | 11.35 - 11.85 | 1.3032 times | Mon 08 April 2024 | 11.31 (4.14%) | 11.07 | 10.73 - 11.34 | 0.9937 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 10.73 and 11.18
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.87 (-3.12%) | 10.67 | 10.58 - 11.03 | 0.1885 times | Fri 19 April 2024 | 11.22 (-0.88%) | 11.58 | 10.60 - 11.66 | 1.0101 times | Fri 12 April 2024 | 11.32 (4.24%) | 11.07 | 10.73 - 12.23 | 1.4245 times | Fri 05 April 2024 | 10.86 (10.14%) | 10.07 | 9.60 - 11.39 | 1.5693 times | Thu 28 March 2024 | 9.86 (12.3%) | 8.92 | 8.90 - 10.11 | 1.0822 times | Fri 22 March 2024 | 8.78 (2.09%) | 8.52 | 8.23 - 9.28 | 1.3312 times | Fri 15 March 2024 | 8.60 (5.91%) | 8.08 | 7.80 - 8.89 | 0.9469 times | Fri 08 March 2024 | 8.12 (18.54%) | 6.96 | 6.95 - 8.31 | 1.4668 times | Fri 01 March 2024 | 6.85 (10.48%) | 6.15 | 5.92 - 7.04 | 0.6516 times | Fri 23 February 2024 | 6.20 (0%) | 6.21 | 5.96 - 6.26 | 0.3289 times | Fri 16 February 2024 | 6.20 (-9.62%) | 6.83 | 6.11 - 7.03 | 0.7328 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 10.24 and 12.87
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.87 (10.24%) | 10.07 | 9.60 - 12.23 | 1.4561 times | Thu 28 March 2024 | 9.86 (60.59%) | 6.35 | 6.31 - 10.11 | 1.7971 times | Thu 29 February 2024 | 6.14 (-4.21%) | 6.44 | 5.92 - 7.41 | 0.7768 times | Wed 31 January 2024 | 6.41 (-11.1%) | 7.14 | 6.33 - 7.25 | 0.807 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.65 | 6.78 - 8.12 | 0.8381 times | Thu 30 November 2023 | 7.68 (10.82%) | 6.89 | 6.27 - 7.90 | 0.9684 times | Tue 31 October 2023 | 6.93 (6.62%) | 6.34 | 6.01 - 8.56 | 0.9882 times | Fri 29 September 2023 | 6.50 (-19.65%) | 8.19 | 6.25 - 8.27 | 0.8855 times | Thu 31 August 2023 | 8.09 (-6.58%) | 8.47 | 6.64 - 8.53 | 0.8313 times | Mon 31 July 2023 | 8.66 (20.45%) | 7.27 | 6.66 - 9.20 | 0.6514 times | Fri 30 June 2023 | 7.19 (-5.89%) | 7.69 | 6.75 - 8.31 | 0.6607 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.8 |
| 35 day DMA | 9.76 |
| 50 day DMA | 8.73 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.15 | 11.11 |
| 12 day EMA | 10.99 | 11.01 | 10.97 |
| 20 day EMA | 10.62 | 10.59 | 10.52 |
| 35 day EMA | 9.79 | 9.73 | 9.64 |
| 50 day EMA | 8.83 | 8.75 | 8.65 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.09 | 11.11 |
| 12 day SMA | 11.25 | 11.25 | 11.24 |
| 20 day SMA | 10.8 | 10.7 | 10.57 |
| 35 day SMA | 9.76 | 9.65 | 9.5 |
| 50 day SMA | 8.73 | 8.65 | 8.56 |
| 100 day SMA | 7.91 | 7.88 | 7.84 |
| 150 day SMA | 7.61 | 7.59 | 7.56 |
| 200 day SMA | 7.65 | 7.63 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.