Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 406.82 and 418.14
| Daily Target 1 | 404.81 |
| Daily Target 2 | 408.83 |
| Daily Target 3 | 416.13 |
| Daily Target 4 | 420.15 |
| Daily Target 5 | 427.45 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 412.85 (-1.96%) | 423.03 | 412.11 - 423.43 | 0.9561 times | Wed 17 April 2024 | 421.11 (0.84%) | 420.17 | 418.83 - 425.56 | 1.5559 times | Tue 16 April 2024 | 417.61 (0.42%) | 415.74 | 415.12 - 421.89 | 0.8843 times | Mon 15 April 2024 | 415.86 (0.88%) | 416.07 | 413.26 - 421.13 | 0.8634 times | Fri 12 April 2024 | 412.24 (0.36%) | 409.25 | 408.00 - 413.28 | 0.7303 times | Thu 11 April 2024 | 410.76 (-0.53%) | 414.43 | 407.07 - 415.04 | 0.6371 times | Wed 10 April 2024 | 412.93 (-0.07%) | 410.06 | 405.01 - 417.38 | 1.3419 times | Tue 09 April 2024 | 413.20 (-1.3%) | 418.37 | 407.08 - 418.37 | 1.0656 times | Mon 08 April 2024 | 418.63 (0.18%) | 419.06 | 417.51 - 423.01 | 0.8493 times | Fri 05 April 2024 | 417.87 (1.13%) | 414.87 | 412.00 - 418.44 | 1.1161 times | Thu 04 April 2024 | 413.22 (-1.73%) | 422.47 | 409.08 - 422.47 | 1.2706 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 405.76 and 419.21
| Weekly Target 1 | 403.39 |
| Weekly Target 2 | 408.12 |
| Weekly Target 3 | 416.84 |
| Weekly Target 4 | 421.57 |
| Weekly Target 5 | 430.29 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 412.85 (0.15%) | 416.07 | 412.11 - 425.56 | 0.986 times | Fri 12 April 2024 | 412.24 (-1.35%) | 419.06 | 405.01 - 423.01 | 1.0704 times | Fri 05 April 2024 | 417.87 (-0.32%) | 421.23 | 409.08 - 430.83 | 1.2526 times | Thu 28 March 2024 | 419.20 (1.63%) | 411.95 | 409.84 - 423.00 | 0.6036 times | Fri 22 March 2024 | 412.46 (-2.21%) | 421.30 | 401.32 - 422.85 | 1.1139 times | Fri 15 March 2024 | 421.79 (1.29%) | 417.35 | 403.26 - 422.19 | 1.1017 times | Fri 08 March 2024 | 416.42 (-0.59%) | 418.47 | 402.63 - 426.01 | 1.1332 times | Fri 01 March 2024 | 418.89 (1.31%) | 413.00 | 408.33 - 421.86 | 0.9297 times | Fri 23 February 2024 | 413.46 (3.89%) | 398.89 | 394.80 - 414.15 | 0.7491 times | Fri 16 February 2024 | 397.96 (1.08%) | 393.91 | 387.20 - 401.55 | 1.0598 times | Fri 09 February 2024 | 393.71 (9.97%) | 358.20 | 355.64 - 404.94 | 1.9244 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 396.02 and 421.84
| Monthly Target 1 | 390.41 |
| Monthly Target 2 | 401.63 |
| Monthly Target 3 | 416.23 |
| Monthly Target 4 | 427.45 |
| Monthly Target 5 | 442.05 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 412.85 (-1.51%) | 421.23 | 405.01 - 430.83 | 0.7312 times | Thu 28 March 2024 | 419.20 (0.53%) | 416.69 | 401.32 - 426.01 | 0.9135 times | Thu 29 February 2024 | 417.01 (18.29%) | 350.55 | 350.55 - 418.43 | 1.0943 times | Wed 31 January 2024 | 352.52 (-1.13%) | 356.39 | 350.65 - 384.25 | 0.894 times | Fri 29 December 2023 | 356.56 (-3.52%) | 370.32 | 351.56 - 375.49 | 0.941 times | Thu 30 November 2023 | 369.55 (1.89%) | 363.88 | 361.12 - 382.04 | 1.0787 times | Tue 31 October 2023 | 362.69 (6.13%) | 341.32 | 339.96 - 372.63 | 1.0826 times | Fri 29 September 2023 | 341.73 (7.58%) | 320.15 | 309.18 - 347.85 | 1.1841 times | Thu 31 August 2023 | 317.64 (3.46%) | 307.46 | 282.49 - 322.06 | 1.1283 times | Mon 31 July 2023 | 307.03 (-1.31%) | 310.42 | 298.30 - 323.40 | 0.9523 times | Fri 30 June 2023 | 311.11 (12.55%) | 275.27 | 275.02 - 314.30 | 1.9021 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 415.93 |
| 12 day DMA | 415.57 |
| 20 day DMA | 416.06 |
| 35 day DMA | 415.19 |
| 50 day DMA | 410.49 |
| 100 day DMA | 387.03 |
| 150 day DMA | 377.71 |
| 200 day DMA | 361.68 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.76 | 417.22 | 415.28 |
| 12 day EMA | 415.7 | 416.22 | 415.33 |
| 20 day EMA | 414.89 | 415.1 | 414.47 |
| 35 day EMA | 410.82 | 410.7 | 410.09 |
| 50 day EMA | 406.71 | 406.46 | 405.86 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.93 | 415.52 | 413.88 |
| 12 day SMA | 415.57 | 416.1 | 416.59 |
| 20 day SMA | 416.06 | 416.12 | 415.66 |
| 35 day SMA | 415.19 | 415.26 | 415.06 |
| 50 day SMA | 410.49 | 409.44 | 408.25 |
| 100 day SMA | 387.03 | 386.58 | 386.06 |
| 150 day SMA | 377.71 | 377.19 | 376.63 |
| 200 day SMA | 361.68 | 361.14 | 360.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.